Indicators

Fidelity Metaverse ETF (NQ: FMET )

29.76 -0.10 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.67	28.71	28.45	28.56	6,785	-0.09(-0.31%)
Feb 28, 2024	29.22	29.22	28.58	28.65	8,595	-0.27(-0.94%)
Feb 27, 2024	29.02	29.02	28.88	28.92	8,820	-0.10(-0.36%)
Feb 26, 2024	29.02	29.16	29.00	29.03	9,292	+0.02(+0.08%)
Feb 23, 2024	29.35	29.35	28.81	29.00	7,845	-0.20(-0.68%)
Feb 22, 2024	28.96	29.34	28.94	29.20	13,671	+1.02(+3.62%)
Feb 21, 2024	28.38	28.38	28.01	28.18	7,954	-0.22(-0.77%)
Feb 20, 2024	28.49	28.74	28.07	28.40	18,590	-0.44(-1.52%)
Feb 16, 2024	29.67	29.67	28.76	28.84	8,325	-0.83(-2.80%)
Feb 15, 2024	29.49	29.68	29.41	29.67	9,628	+0.33(+1.12%)
Feb 14, 2024	29.06	29.34	28.99	29.34	10,273	+0.66(+2.30%)
Feb 13, 2024	28.87	28.90	28.49	28.68	17,723	-0.56(-1.92%)
Feb 12, 2024	29.27	29.63	29.20	29.25	14,799	+0.04(+0.15%)
Feb 09, 2024	28.98	29.25	28.88	29.20	14,886	+0.33(+1.14%)
Feb 08, 2024	28.84	29.02	28.84	28.87	15,826	+0.03(+0.10%)
Feb 07, 2024	28.70	28.96	28.69	28.84	12,797	+0.14(+0.49%)
Feb 06, 2024	28.61	28.82	28.51	28.70	8,169	+0.13(+0.46%)
Feb 05, 2024	28.59	28.60	28.33	28.57	7,479	+0.01(+0.04%)
Feb 02, 2024	28.22	28.62	28.18	28.56	8,926	+0.65(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.