Indicators

VanEck Digital Assets Mining ETF (NQ: DAM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023					0	+0.00(+0.00%)
Apr 21, 2023	12.20	12.20	11.80	11.80	2,218	-0.23(-1.92%)
Apr 20, 2023	12.68	12.79	12.03	12.03	7,495	-0.93(-7.19%)
Apr 19, 2023	13.43	13.43	12.96	12.96	12,758	-1.08(-7.71%)
Apr 18, 2023	13.85	14.67	13.85	14.04	7,239	+0.44(+3.26%)
Apr 17, 2023	13.67	13.67	13.06	13.60	8,648	-1.11(-7.55%)
Apr 14, 2023	14.21	14.91	14.18	14.71	12,550	+0.27(+1.87%)
Apr 13, 2023	13.18	14.59	13.18	14.44	14,648	+1.69(+13.25%)
Apr 12, 2023	13.08	13.13	12.69	12.75	11,813	-0.37(-2.85%)
Apr 11, 2023	12.02	13.32	12.02	13.12	8,852	+1.19(+10.01%)
Apr 10, 2023	10.88	11.93	10.78	11.93	11,495	+1.10(+10.12%)
Apr 06, 2023	10.87	10.88	10.83	10.83	2,554	+0.17(+1.63%)
Apr 05, 2023	10.65	10.73	10.65	10.66	1,456	-0.47(-4.25%)
Apr 04, 2023	11.46	11.51	11.13	11.13	7,299	-0.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.