Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semper Paratus Acquisition Corporation - Unit (NQ: LGSTU )

6.100 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2024 6.100 0 -4.95(-44.80%)
Jan 25, 2024 11.05 106 +0.00(+0.00%)
Jan 22, 2024 11.05 0 -0.10(-0.90%)
Jan 18, 2024 11.15 0 +0.20(+1.83%)
Oct 30, 2023 10.95 0 +0.09(+0.83%)
Oct 05, 2023 10.86 0 +0.02(+0.18%)
Sep 27, 2023 10.84 0 -0.04(-0.37%)
Sep 19, 2023 10.88 0 +0.02(+0.18%)
Sep 18, 2023 10.85 10.86 10.85 10.86 1,250 +0.04(+0.37%)
Sep 15, 2023 10.86 10.86 10.82 10.82 625 -0.03(-0.28%)
Sep 13, 2023 10.85 0 +0.00(+0.00%)
Sep 11, 2023 10.85 0 +0.05(+0.46%)
Sep 07, 2023 10.80 0 -0.06(-0.55%)
Aug 29, 2023 10.86 21 +0.07(+0.65%)
Aug 23, 2023 10.79 0 -0.06(-0.55%)
Aug 02, 2023 10.85 0 +0.05(+0.46%)
Jul 31, 2023 10.80 0 +0.00(+0.00%)
Jul 28, 2023 10.86 10.86 10.80 10.80 600 -0.02(-0.18%)
Jul 25, 2023 10.82 0 -0.17(-1.55%)
Jul 24, 2023 11.50 11.50 10.99 10.99 2,102 +0.17(+1.57%)
Jul 11, 2023 10.82 0 +0.20(+1.88%)
Jul 03, 2023 10.62 0 +0.05(+0.47%)
Jun 21, 2023 10.57 0 +0.01(+0.09%)
Jun 15, 2023 10.56 0 +0.05(+0.48%)
Jun 14, 2023 10.52 11.03 10.51 10.51 5,268 -0.01(-0.10%)
Jun 12, 2023 10.52 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.