Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6853 +0.1153 (+20.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9400	0.9700	0.9100	0.9100	427,379	-0.03(-3.00%)
Feb 28, 2024	0.9600	0.9700	0.9300	0.9381	332,714	-0.03(-2.99%)
Feb 27, 2024	0.9700	0.9800	0.9400	0.9670	387,084	+0.01(+1.55%)
Feb 26, 2024	0.9500	0.9991	0.9239	0.9522	455,970	+0.03(+3.06%)
Feb 23, 2024	0.8950	0.9415	0.8500	0.9239	582,001	+0.03(+3.23%)
Feb 22, 2024	0.9300	0.9332	0.8903	0.8950	523,803	-0.03(-3.50%)
Feb 21, 2024	0.9182	0.9549	0.8800	0.9275	974,835	+0.01(+1.15%)
Feb 20, 2024	0.9600	0.9600	0.9100	0.9170	874,197	-0.04(-4.06%)
Feb 16, 2024	1.030	1.030	0.9400	0.9558	984,047	-0.07(-7.20%)
Feb 15, 2024	1.000	1.040	0.9800	1.030	456,465	+0.04(+3.69%)
Feb 14, 2024	1.000	1.000	0.9400	0.9933	369,023	+0.04(+4.00%)
Feb 13, 2024	1.010	1.015	0.9521	0.9551	826,381	-0.08(-8.16%)
Feb 12, 2024	0.9500	1.050	0.9549	1.040	640,545	+0.08(+7.78%)
Feb 09, 2024	0.9700	0.9797	0.9400	0.9649	328,962	+0.01(+0.80%)
Feb 08, 2024	0.9300	0.9760	0.9300	0.9572	303,399	+0.03(+3.18%)
Feb 07, 2024	0.9500	0.9623	0.9212	0.9277	638,884	-0.03(-3.46%)
Feb 06, 2024	0.9351	0.9773	0.9200	0.9609	297,135	+0.04(+4.17%)
Feb 05, 2024	1.010	1.010	0.9201	0.9224	587,489	-0.09(-8.67%)
Feb 02, 2024	0.9600	1.060	0.9400	1.010	879,833	+0.03(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.