Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6126 -0.0033 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6700	0.6967	0.6967	0.6941	1,294,747	+0.04(+5.73%)
Mar 27, 2024	0.6333	0.6680	0.6136	0.6565	961,799	+0.04(+6.09%)
Mar 26, 2024	0.6476	0.6694	0.6135	0.6188	1,399,277	-0.02(-3.31%)
Mar 25, 2024	0.7000	0.7050	0.6400	0.6400	1,604,868	-0.05(-6.92%)
Mar 22, 2024	0.7200	0.7369	0.6801	0.6876	963,716	-0.05(-6.60%)
Mar 21, 2024	0.7000	0.7680	0.7005	0.7362	983,801	+0.04(+5.10%)
Mar 20, 2024	0.6958	0.7074	0.6600	0.7005	1,046,167	+0.02(+3.20%)
Mar 19, 2024	0.7200	0.7500	0.6715	0.6788	1,063,336	-0.02(-3.46%)
Mar 18, 2024	0.7400	0.7512	0.7011	0.7031	1,005,410	-0.03(-3.70%)
Mar 15, 2024	0.7791	0.7855	0.6711	0.7301	2,286,336	-0.03(-4.42%)
Mar 14, 2024	0.7700	0.8200	0.7600	0.7639	2,365,108	+0.01(+1.83%)
Mar 13, 2024	0.7800	0.8100	0.6800	0.7502	3,481,876	-0.18(-19.33%)
Mar 12, 2024	0.8400	0.9500	0.7904	0.9300	2,618,613	+0.10(+12.06%)
Mar 11, 2024	0.8650	0.8954	0.8139	0.8299	1,011,496	-0.04(-5.06%)
Mar 08, 2024	0.9200	0.9299	0.8629	0.8741	732,645	-0.02(-2.20%)
Mar 07, 2024	0.9000	0.9000	0.8511	0.8938	733,175	+0.02(+1.89%)
Mar 06, 2024	0.9000	0.9300	0.8511	0.8772	662,564	-0.00(-0.32%)
Mar 05, 2024	0.8900	0.9150	0.8704	0.8800	444,900	-0.02(-2.23%)
Mar 04, 2024	0.9012	0.9165	0.8900	0.9001	500,215	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.