Indicators

GX Solar ETF (NQ: RAYS )

11.01 -0.16 (-1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.89	17.93	17.47	17.47	4,111	+0.10(+0.59%)
Apr 28, 2022	17.50	17.50	17.02	17.37	2,379	+0.17(+0.99%)
Apr 27, 2022	17.38	17.56	17.20	17.20	139,063	+0.99(+6.11%)
Apr 26, 2022	16.44	16.44	16.20	16.21	97,694	-0.47(-2.82%)
Apr 25, 2022	16.72	16.72	16.34	16.68	23,159	-0.69(-3.95%)
Apr 22, 2022	17.47	17.75	17.29	17.37	7,219	-0.09(-0.53%)
Apr 21, 2022	18.63	18.63	17.41	17.46	319,460	-1.38(-7.32%)
Apr 20, 2022	19.78	19.78	18.84	18.84	128,868	-1.36(-6.76%)
Apr 19, 2022	19.87	20.24	19.87	20.20	179,134	+0.21(+1.06%)
Apr 18, 2022	19.96	20.10	19.95	19.99	1,509	+0.27(+1.39%)
Apr 14, 2022	20.04	20.04	19.72	19.72	55,055	-0.41(-2.04%)
Apr 13, 2022	19.94	20.13	19.94	20.13	54,009	-0.02(-0.10%)
Apr 12, 2022	20.10	20.35	19.97	20.15	9,351	+0.24(+1.23%)
Apr 11, 2022	20.27	20.27	19.83	19.91	1,137	-0.51(-2.52%)
Apr 08, 2022	20.96	20.96	20.42	20.42	1,649	-0.51(-2.45%)
Apr 07, 2022	20.86	21.02	20.84	20.93	6,493	-0.05(-0.26%)
Apr 06, 2022	21.16	21.16	20.79	20.99	234,717	-0.59(-2.73%)
Apr 05, 2022	22.30	22.31	21.55	21.58	33,403	-0.49(-2.24%)
Apr 04, 2022	21.48	22.16	21.48	22.07	16,839	+0.61(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.