Indicators

Finwise Bancorp (NQ: FINW )

10.62 -0.03 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.53	10.62	10.53	10.62	2,034	-0.03(-0.28%)
May 16, 2024	10.50	10.70	10.50	10.65	9,809	+0.13(+1.24%)
May 15, 2024	10.61	10.65	10.52	10.52	32,052	-0.06(-0.57%)
May 14, 2024	10.61	10.75	10.58	10.58	6,388	-0.02(-0.19%)
May 13, 2024	10.90	10.90	10.60	10.60	3,466	+0.00(+0.00%)
May 10, 2024	10.60	10.64	10.53	10.60	3,564	-0.05(-0.47%)
May 09, 2024	10.67	10.75	10.59	10.65	15,592	-0.12(-1.11%)
May 08, 2024	10.71	10.77	10.65	10.77	8,423	-0.01(-0.09%)
May 07, 2024	10.82	10.82	10.56	10.78	5,985	+0.16(+1.51%)
May 06, 2024	10.95	10.95	10.57	10.62	8,762	-0.12(-1.12%)
May 03, 2024	10.56	10.84	10.53	10.74	106,413	-0.10(-0.92%)
May 02, 2024	10.45	11.01	10.41	10.84	15,054	+0.33(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.