Indicators

Renovorx Inc (NQ: RNXT )

1.370 -0.090 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.000	3.140	2.973	3.130	13,885	+0.02(+0.64%)
Apr 27, 2023	2.800	3.150	2.800	3.110	24,659	+0.33(+11.87%)
Apr 26, 2023	2.870	2.940	2.780	2.780	14,422	+0.04(+1.46%)
Apr 25, 2023	2.890	2.940	2.740	2.740	7,357	-0.17(-5.84%)
Apr 24, 2023	3.020	3.020	2.850	2.910	12,885	-0.08(-2.68%)
Apr 21, 2023	3.000	3.035	2.952	2.990	6,640	-0.06(-1.97%)
Apr 20, 2023	3.130	3.200	3.000	3.050	17,611	-0.16(-4.98%)
Apr 19, 2023	2.950	3.250	2.940	3.210	26,677	+0.06(+1.90%)
Apr 18, 2023	3.000	3.150	2.850	3.150	44,023	+0.23(+7.88%)
Apr 17, 2023	2.900	2.980	2.730	2.920	31,310	+0.12(+4.29%)
Apr 14, 2023	2.660	2.810	2.650	2.800	14,767	+0.13(+4.87%)
Apr 13, 2023	2.600	2.848	2.600	2.670	30,661	+0.07(+2.69%)
Apr 12, 2023	2.770	2.790	2.600	2.600	31,147	-0.24(-8.45%)
Apr 11, 2023	2.840	2.930	2.800	2.840	14,390	+0.03(+1.07%)
Apr 10, 2023	2.820	2.890	2.800	2.810	10,835	-0.01(-0.35%)
Apr 06, 2023	2.940	2.994	2.820	2.820	25,812	-0.13(-4.41%)
Apr 05, 2023	3.000	3.140	2.940	2.950	32,134	-0.08(-2.64%)
Apr 04, 2023	3.190	3.190	2.940	3.030	21,814	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.