Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.370 -0.090 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.720 1.790 1.640 1.750 2,864 -0.01(-0.57%)
Oct 28, 2022 1.760 1.805 1.760 1.760 26,207 -0.09(-4.86%)
Oct 27, 2022 1.750 1.850 1.750 1.850 2,817 +0.06(+3.35%)
Oct 26, 2022 1.860 2.000 1.620 1.790 24,790 -0.17(-8.67%)
Oct 25, 2022 1.860 1.965 1.840 1.960 7,401 +0.15(+8.29%)
Oct 24, 2022 1.728 1.821 1.728 1.810 1,743 +0.07(+4.02%)
Oct 21, 2022 1.880 1.880 1.740 1.740 1,135 -0.14(-7.45%)
Oct 20, 2022 1.843 1.940 1.843 1.880 1,550 +0.07(+3.87%)
Oct 19, 2022 1.890 1.890 1.810 1.810 2,110 -0.02(-1.09%)
Oct 18, 2022 1.850 1.850 1.830 1.830 5,529 +0.00(+0.00%)
Oct 17, 2022 1.750 1.835 1.750 1.830 7,480 +0.11(+6.40%)
Oct 14, 2022 1.720 1.720 1.670 1.720 7,272 +0.07(+4.24%)
Oct 13, 2022 1.650 1.760 1.560 1.650 15,941 -0.11(-6.52%)
Oct 12, 2022 1.700 2.000 1.700 1.765 9,635 +0.02(+1.44%)
Oct 11, 2022 1.950 1.960 1.710 1.740 26,290 -0.29(-14.29%)
Oct 10, 2022 1.890 2.030 1.890 2.030 465 +0.04(+2.01%)
Oct 07, 2022 2.070 2.080 1.900 1.990 10,401 -0.06(-2.70%)
Oct 06, 2022 2.055 2.110 2.045 2.045 1,256 -0.06(-3.07%)
Oct 05, 2022 1.910 2.140 1.910 2.110 7,273 +0.09(+4.46%)
Oct 04, 2022 1.945 2.040 1.945 2.020 7,131 +0.06(+3.04%)
Oct 03, 2022 1.930 2.026 1.810 1.960 2,790 -0.06(-2.95%)
Sep 30, 2022 2.200 2.300 2.000 2.020 9,407 -0.06(-3.12%)
Sep 29, 2022 2.090 2.287 2.030 2.085 8,892 +0.08(+4.25%)
Sep 28, 2022 1.860 2.100 1.860 2.000 13,970 +0.15(+8.11%)
Sep 27, 2022 2.000 2.050 1.850 1.850 11,583 -0.05(-2.63%)
Sep 26, 2022 2.160 2.300 1.890 1.900 10,342 +0.06(+3.54%)
Sep 23, 2022 2.260 2.263 1.760 1.835 81,839 -0.55(-23.06%)
Sep 22, 2022 2.460 2.480 2.263 2.385 5,354 -0.02(-0.99%)
Sep 21, 2022 2.480 2.480 2.409 2.409 2,742 -0.06(-2.48%)
Sep 20, 2022 2.360 2.470 2.360 2.470 2,022 +0.05(+2.07%)
Sep 19, 2022 2.380 2.615 2.380 2.420 6,301 -0.02(-0.82%)
Sep 16, 2022 2.410 2.700 2.400 2.440 39,120 -0.17(-6.51%)
Sep 15, 2022 2.420 2.620 2.260 2.610 8,895 -0.02(-0.76%)
Sep 14, 2022 2.690 2.770 2.482 2.630 7,652 +0.15(+6.07%)
Sep 13, 2022 2.510 2.694 2.370 2.480 5,807 -0.22(-8.16%)
Sep 12, 2022 2.750 2.900 2.489 2.700 19,567 -0.09(-3.23%)
Sep 09, 2022 2.520 2.800 2.500 2.790 24,897 +0.32(+12.96%)
Sep 08, 2022 2.500 2.500 2.450 2.470 24,749 +0.01(+0.41%)
Sep 07, 2022 2.370 2.500 2.328 2.460 31,294 +0.15(+6.49%)
Sep 06, 2022 2.090 2.400 2.090 2.310 21,582 +0.06(+2.67%)
Sep 02, 2022 2.105 2.250 2.105 2.250 6,747 +0.07(+3.21%)
Sep 01, 2022 2.100 2.187 2.010 2.180 4,302 +0.08(+3.81%)
Aug 31, 2022 2.165 2.165 2.100 2.100 570 -0.07(-3.31%)
Aug 30, 2022 2.100 2.220 2.100 2.172 470 -0.08(-3.48%)
Aug 29, 2022 2.050 2.250 2.050 2.250 7,015 +0.05(+2.27%)
Aug 26, 2022 2.490 2.490 2.090 2.200 18,312 -0.19(-7.95%)
Aug 25, 2022 2.090 2.540 2.090 2.390 135,716 +0.26(+12.21%)
Aug 24, 2022 2.010 2.191 2.010 2.130 7,776 +0.13(+6.50%)
Aug 23, 2022 2.050 2.099 2.000 2.000 10,038 -0.06(-2.91%)
Aug 22, 2022 2.075 2.075 2.010 2.060 5,576 +0.01(+0.49%)
Aug 19, 2022 2.348 2.348 2.040 2.050 32,617 -0.14(-6.40%)
Aug 18, 2022 2.350 2.450 2.140 2.190 46,069 -0.30(-12.04%)
Aug 17, 2022 2.375 2.550 2.320 2.490 7,529 -0.07(-2.73%)
Aug 16, 2022 2.110 2.560 2.110 2.560 22,003 +0.17(+7.11%)
Aug 15, 2022 2.370 2.490 2.370 2.390 13,251 +0.04(+1.49%)
Aug 12, 2022 2.304 2.400 2.262 2.355 5,848 +0.04(+1.95%)
Aug 11, 2022 2.420 2.440 2.270 2.310 26,731 -0.26(-10.12%)
Aug 10, 2022 2.730 2.730 2.459 2.570 12,739 -0.05(-1.91%)
Aug 09, 2022 2.120 2.780 2.020 2.620 167,456 +0.44(+20.18%)
Aug 08, 2022 2.030 2.260 1.940 2.180 58,113 +0.15(+7.61%)
Aug 05, 2022 1.930 2.079 1.930 2.026 9,989 +0.09(+4.43%)
Aug 04, 2022 2.190 2.230 1.880 1.940 60,153 -0.32(-14.16%)
Aug 03, 2022 1.900 2.370 1.880 2.260 56,282 +0.31(+15.90%)
Aug 02, 2022 1.890 1.960 1.860 1.950 15,412 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.