Indicators

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.07	10.09	10.07	10.08	17,484	-0.01(-0.10%)
Apr 28, 2022	10.07	10.09	10.07	10.09	5,786	+0.00(+0.00%)
Apr 27, 2022	10.09	10.09	10.08	10.09	935	+0.02(+0.20%)
Apr 26, 2022	10.08	10.08	10.07	10.07	763	-0.02(-0.20%)
Apr 25, 2022	10.07	10.09	10.07	10.09	394	+0.03(+0.30%)
Apr 22, 2022	10.06	10.07	10.06	10.06	4,844	-0.03(-0.30%)
Apr 21, 2022	10.08	10.09	10.08	10.09	1,294	+0.02(+0.15%)
Apr 20, 2022	10.07	10.09	10.06	10.07	25,817	-0.02(-0.15%)
Apr 19, 2022	10.09	10.09	10.09	10.09	120	+0.03(+0.25%)
Apr 18, 2022	10.06	10.06	10.06	10.06	3,563	-0.01(-0.05%)
Apr 14, 2022	10.06	10.07	10.06	10.07	19,270	+0.00(+0.00%)
Apr 13, 2022	10.06	10.07	10.06	10.07	4,909	+0.01(+0.10%)
Apr 12, 2022	10.06	10.06	10.06	10.06	273	+0.00(+0.00%)
Apr 11, 2022	10.06	10.06	10.05	10.06	2,970	+0.01(+0.05%)
Apr 07, 2022				10.05	304	+0.00(+0.01%)
Apr 06, 2022	10.05	10.05	10.05	10.05	26,757	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.