Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

37.17 +0.81 (+2.23%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.59	25.59	25.39	25.58	44,416	+0.05(+0.19%)
Jun 29, 2021	25.39	25.57	25.24	25.53	51,163	+0.15(+0.57%)
Jun 28, 2021	24.97	25.43	24.94	25.38	83,004	+0.67(+2.69%)
Jun 25, 2021	24.94	24.97	24.72	24.72	68,009	-0.13(-0.54%)
Jun 24, 2021	24.67	24.88	24.67	24.85	65,195	+0.46(+1.91%)
Jun 23, 2021	24.35	24.53	24.35	24.39	39,664	+0.09(+0.36%)
Jun 22, 2021	24.35	24.38	24.10	24.30	40,851	+0.07(+0.28%)
Jun 21, 2021	24.13	24.24	23.91	24.23	69,313	+0.17(+0.72%)
Jun 18, 2021	24.48	24.48	23.96	24.06	86,506	-0.61(-2.47%)
Jun 17, 2021	24.43	24.82	24.35	24.67	73,124	+0.23(+0.95%)
Jun 16, 2021	24.74	24.74	24.25	24.43	36,029	-0.19(-0.79%)
Jun 15, 2021	24.82	24.92	24.56	24.63	32,843	-0.18(-0.74%)
Jun 14, 2021	24.82	24.82	24.42	24.81	37,355	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.