Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

37.30 +0.94 (+2.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.46	37.44	36.33	37.30	134,486	+0.94(+2.59%)
Apr 25, 2024	35.47	36.56	35.34	36.36	234,747	+0.71(+1.99%)
Apr 24, 2024	36.20	36.39	35.36	35.65	223,143	+0.36(+1.02%)
Apr 23, 2024	34.78	35.43	34.67	35.29	208,347	+0.74(+2.14%)
Apr 22, 2024	34.22	34.74	33.87	34.55	179,379	+0.66(+1.95%)
Apr 19, 2024	35.05	35.24	33.78	33.89	483,408	-1.45(-4.10%)
Apr 18, 2024	35.80	35.98	35.24	35.34	300,934	-0.66(-1.83%)
Apr 17, 2024	37.21	37.24	35.88	36.00	288,497	-1.18(-3.17%)
Apr 16, 2024	36.95	37.35	36.78	37.18	121,150	+0.33(+0.90%)
Apr 15, 2024	37.81	38.01	36.70	36.85	250,817	-0.57(-1.52%)
Apr 12, 2024	38.09	38.09	37.29	37.42	161,879	-1.17(-3.03%)
Apr 11, 2024	38.00	38.69	37.69	38.59	197,784	+0.91(+2.42%)
Apr 10, 2024	37.75	38.20	37.51	37.68	308,627	-0.70(-1.82%)
Apr 09, 2024	38.34	38.50	37.69	38.38	98,574	+0.35(+0.92%)
Apr 08, 2024	38.25	38.34	37.85	38.03	118,946	+0.08(+0.21%)
Apr 05, 2024	37.61	38.16	37.48	37.95	184,808	+0.47(+1.25%)
Apr 04, 2024	39.16	39.26	37.43	37.48	127,497	-1.18(-3.05%)
Apr 03, 2024	38.11	38.89	38.07	38.66	276,637	+0.15(+0.39%)
Apr 02, 2024	38.49	38.57	38.07	38.51	180,351	-0.54(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.