Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

37.14 +0.86 (+2.37%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.03	23.36	23.01	23.35	33,074	+0.39(+1.68%)
Apr 27, 2023	22.80	22.96	22.41	22.96	40,133	+0.18(+0.78%)
Apr 26, 2023	22.90	23.02	22.72	22.79	30,317	+0.12(+0.52%)
Apr 25, 2023	23.36	23.36	22.67	22.67	112,868	-0.81(-3.46%)
Apr 24, 2023	23.55	23.65	23.34	23.48	99,650	-0.08(-0.34%)
Apr 21, 2023	23.73	23.73	23.39	23.56	66,990	-0.19(-0.79%)
Apr 20, 2023	23.57	24.11	23.57	23.75	77,667	-0.03(-0.12%)
Apr 19, 2023	23.75	23.81	23.63	23.78	68,231	-0.25(-1.03%)
Apr 18, 2023	24.19	24.27	23.85	24.03	132,148	+0.09(+0.37%)
Apr 17, 2023	23.72	23.94	23.62	23.94	132,865	-0.03(-0.12%)
Apr 14, 2023	24.00	24.23	23.68	23.97	42,983	-0.01(-0.04%)
Apr 13, 2023	23.91	24.10	23.68	23.98	55,068	+0.13(+0.54%)
Apr 12, 2023	24.57	24.57	23.82	23.85	168,939	-0.44(-1.80%)
Apr 11, 2023	24.50	24.50	24.23	24.28	231,529	-0.12(-0.49%)
Apr 10, 2023	23.78	24.40	23.78	24.40	153,027	+0.43(+1.78%)
Apr 06, 2023	23.94	24.14	23.69	23.98	128,329	-0.14(-0.58%)
Apr 05, 2023	24.28	24.28	23.86	24.11	130,375	-0.41(-1.66%)
Apr 04, 2023	25.12	25.12	24.39	24.52	60,073	-0.46(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.