Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

36.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.16	33.16	32.67	32.80	127,492	-0.32(-0.96%)
Dec 28, 2023	33.26	33.29	33.06	33.12	60,483	-0.05(-0.15%)
Dec 27, 2023	33.24	33.28	32.96	33.17	129,954	+0.08(+0.24%)
Dec 26, 2023	32.64	33.20	32.64	33.09	111,149	+0.58(+1.78%)
Dec 22, 2023	32.57	32.64	32.27	32.51	90,490	+0.13(+0.40%)
Dec 21, 2023	32.24	32.42	32.04	32.38	123,831	+0.86(+2.72%)
Dec 20, 2023	32.27	32.36	31.49	31.52	131,315	-0.90(-2.77%)
Dec 19, 2023	32.24	32.45	32.24	32.42	51,577	+0.16(+0.50%)
Dec 18, 2023	32.40	32.40	31.95	32.26	73,449	-0.03(-0.11%)
Dec 15, 2023	32.41	32.70	32.26	32.29	142,062	+0.06(+0.19%)
Dec 14, 2023	31.66	32.29	31.62	32.23	121,274	+0.92(+2.93%)
Dec 13, 2023	30.94	31.47	30.79	31.32	107,110	+0.46(+1.48%)
Dec 12, 2023	30.62	30.89	30.48	30.86	64,902	+0.22(+0.72%)
Dec 11, 2023	29.92	30.77	29.92	30.64	49,422	+1.03(+3.46%)
Dec 08, 2023	29.42	29.74	29.40	29.62	25,967	+0.17(+0.57%)
Dec 07, 2023	29.00	29.51	28.80	29.45	95,995	+0.79(+2.74%)
Dec 06, 2023	29.23	29.27	28.61	28.66	87,639	-0.21(-0.72%)
Dec 05, 2023	28.80	28.88	28.62	28.87	44,327	-0.12(-0.41%)
Dec 04, 2023	29.11	29.11	28.59	28.99	49,192	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.