Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

37.85 +0.36 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.99	23.32	22.98	23.06	13,922	+0.11(+0.47%)
Feb 27, 2023	23.17	23.30	22.95	22.95	36,893	+0.10(+0.43%)
Feb 24, 2023	22.94	22.94	22.70	22.85	29,711	-0.43(-1.87%)
Feb 23, 2023	23.32	23.39	22.83	23.29	42,282	+0.77(+3.42%)
Feb 22, 2023	22.72	22.83	22.39	22.52	47,851	-0.14(-0.61%)
Feb 21, 2023	23.08	23.27	22.62	22.65	57,402	-0.77(-3.29%)
Feb 17, 2023	23.61	23.72	23.22	23.43	39,758	-0.39(-1.62%)
Feb 16, 2023	23.99	24.20	23.80	23.81	43,430	-0.60(-2.47%)
Feb 15, 2023	24.04	24.41	23.85	24.41	38,271	+0.13(+0.53%)
Feb 14, 2023	23.71	24.35	23.50	24.28	50,745	+0.49(+2.08%)
Feb 13, 2023	23.61	23.87	23.46	23.79	96,097	+0.33(+1.39%)
Feb 10, 2023	23.63	23.63	23.21	23.46	25,039	-0.38(-1.58%)
Feb 09, 2023	24.27	24.45	23.71	23.84	36,887	+0.01(+0.04%)
Feb 08, 2023	24.22	24.35	23.79	23.83	30,509	-0.46(-1.91%)
Feb 07, 2023	23.63	24.38	23.61	24.29	36,820	+0.68(+2.89%)
Feb 06, 2023	23.61	23.88	23.56	23.61	47,377	-0.34(-1.40%)
Feb 03, 2023	23.92	24.47	23.91	23.95	27,105	-0.53(-2.18%)
Feb 02, 2023	24.18	24.65	24.05	24.48	66,689	+0.54(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.