Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

37.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.29	22.76	22.26	22.76	40,374	+0.47(+2.13%)
Jan 30, 2023	22.55	22.71	22.29	22.29	75,645	-0.59(-2.59%)
Jan 27, 2023	22.63	23.08	22.63	22.88	47,133	-0.17(-0.73%)
Jan 26, 2023	23.02	23.08	22.59	23.05	103,789	+0.34(+1.48%)
Jan 25, 2023	22.30	22.71	22.16	22.71	41,369	+0.08(+0.35%)
Jan 24, 2023	22.64	22.77	22.55	22.63	98,125	-0.17(-0.74%)
Jan 23, 2023	21.99	22.90	21.92	22.80	103,122	+1.10(+5.05%)
Jan 20, 2023	21.33	21.74	21.14	21.71	24,879	+0.60(+2.86%)
Jan 19, 2023	21.47	21.47	21.03	21.10	43,467	-0.57(-2.64%)
Jan 18, 2023	22.09	22.19	21.68	21.68	36,690	-0.19(-0.86%)
Jan 17, 2023	21.76	22.00	21.63	21.86	101,473	+0.11(+0.50%)
Jan 13, 2023	21.38	21.79	21.38	21.76	23,978	+0.03(+0.14%)
Jan 12, 2023	21.59	21.81	21.19	21.73	35,651	+0.29(+1.34%)
Jan 11, 2023	21.24	21.44	21.04	21.44	82,731	+0.25(+1.17%)
Jan 10, 2023	20.88	21.19	20.75	21.19	41,513	+0.33(+1.56%)
Jan 09, 2023	20.91	21.36	20.75	20.87	67,453	+0.34(+1.64%)
Jan 06, 2023	19.97	20.60	19.66	20.53	107,738	+0.92(+4.69%)
Jan 05, 2023	19.79	19.87	19.61	19.61	18,467	-0.35(-1.73%)
Jan 04, 2023	19.79	20.06	19.64	19.96	158,367	+0.48(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.