Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.250	2.190	2.200	1,226,771	-0.03(-1.35%)
Feb 27, 2023	2.160	2.280	2.145	2.230	2,857,444	+0.10(+4.69%)
Feb 24, 2023	2.220	2.290	2.105	2.130	3,964,681	-0.14(-6.17%)
Feb 23, 2023	2.210	2.310	2.175	2.270	3,945,894	+0.08(+3.65%)
Feb 22, 2023	2.060	2.200	2.060	2.190	1,941,531	+0.13(+6.31%)
Feb 21, 2023	2.210	2.245	2.050	2.060	4,593,212	-0.15(-6.79%)
Feb 17, 2023	2.100	2.250	2.065	2.210	3,691,510	+0.14(+6.76%)
Feb 16, 2023	2.180	2.190	2.070	2.070	3,774,423	-0.15(-6.76%)
Feb 15, 2023	2.150	2.240	2.110	2.220	2,938,680	+0.09(+4.23%)
Feb 14, 2023	2.120	2.180	2.060	2.130	1,916,045	+0.00(+0.00%)
Feb 13, 2023	2.140	2.211	2.060	2.130	4,872,009	+0.04(+1.91%)
Feb 10, 2023	2.160	2.160	2.040	2.090	3,197,829	-0.06(-2.79%)
Feb 09, 2023	2.280	2.308	2.140	2.150	2,048,569	-0.07(-3.15%)
Feb 08, 2023	2.390	2.390	2.210	2.220	3,052,904	-0.09(-3.90%)
Feb 07, 2023	2.450	2.470	2.290	2.310	4,131,725	-0.12(-4.94%)
Feb 06, 2023	2.630	2.630	2.390	2.430	4,352,749	-0.20(-7.60%)
Feb 03, 2023	2.650	2.810	2.600	2.630	3,706,795	-0.07(-2.59%)
Feb 02, 2023	2.640	2.825	2.610	2.700	6,085,646	+0.11(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.