Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.720	3.790	3.590	3.720	2,159,779	-0.03(-0.80%)
Jul 28, 2022	3.570	3.770	3.445	3.750	2,609,116	+0.17(+4.75%)
Jul 27, 2022	3.600	3.640	3.410	3.580	3,215,334	+0.08(+2.29%)
Jul 26, 2022	3.650	3.655	3.460	3.500	2,012,034	-0.19(-5.15%)
Jul 25, 2022	3.780	3.830	3.606	3.690	1,718,218	-0.09(-2.38%)
Jul 22, 2022	4.100	4.191	3.750	3.780	2,813,965	-0.34(-8.25%)
Jul 21, 2022	4.180	4.240	4.060	4.120	1,764,967	-0.06(-1.44%)
Jul 20, 2022	4.070	4.340	4.030	4.180	4,554,194	+0.12(+2.96%)
Jul 19, 2022	3.630	4.080	3.591	4.060	5,495,916	+0.42(+11.54%)
Jul 18, 2022	3.640	3.775	3.580	3.640	2,278,802	+0.05(+1.39%)
Jul 15, 2022	3.670	3.700	3.415	3.590	2,926,059	+0.01(+0.28%)
Jul 14, 2022	3.760	3.810	3.550	3.580	2,671,905	-0.25(-6.53%)
Jul 13, 2022	3.700	3.910	3.630	3.830	2,883,566	+0.01(+0.26%)
Jul 12, 2022	3.870	3.975	3.745	3.820	2,319,672	-0.03(-0.78%)
Jul 11, 2022	4.080	4.080	3.830	3.850	1,573,465	-0.24(-5.87%)
Jul 08, 2022	4.040	4.190	4.005	4.090	2,099,874	-0.02(-0.49%)
Jul 07, 2022	4.150	4.170	3.850	4.110	2,731,685	+0.04(+0.98%)
Jul 06, 2022	3.950	4.120	3.930	4.070	3,534,811	+0.11(+2.78%)
Jul 05, 2022	3.540	3.965	3.530	3.960	3,941,179	+0.32(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.