Skip to main content

Oatly Group Ab ADR (NQ: OTLY )

1.260 +0.030 (+2.43%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.620 1.660 1.480 1.590 9,764,494 -0.05(-3.05%)
Jul 28, 2023 1.690 1.730 1.600 1.640 7,313,612 -0.01(-0.61%)
Jul 27, 2023 1.870 1.900 1.550 1.650 20,405,220 -0.52(-23.96%)
Jul 26, 2023 2.140 2.230 2.110 2.170 4,867,614 +0.07(+3.33%)
Jul 25, 2023 2.130 2.160 2.090 2.100 1,084,749 -0.01(-0.47%)
Jul 24, 2023 2.160 2.160 2.060 2.110 2,605,138 -0.05(-2.31%)
Jul 21, 2023 2.210 2.235 2.110 2.160 1,479,401 -0.01(-0.46%)
Jul 20, 2023 2.280 2.310 2.160 2.170 2,434,442 -0.09(-3.98%)
Jul 19, 2023 2.210 2.320 2.160 2.260 4,082,160 +0.09(+4.15%)
Jul 18, 2023 2.180 2.295 2.140 2.170 3,103,112 -0.01(-0.46%)
Jul 17, 2023 2.130 2.300 2.060 2.180 4,815,804 +0.09(+4.31%)
Jul 14, 2023 2.210 2.305 2.080 2.090 2,553,865 -0.11(-5.00%)
Jul 13, 2023 2.090 2.230 2.060 2.200 4,641,817 +0.13(+6.28%)
Jul 12, 2023 1.960 2.110 1.960 2.070 5,756,138 +0.15(+7.81%)
Jul 11, 2023 1.960 1.990 1.910 1.920 2,906,604 -0.03(-1.54%)
Jul 10, 2023 1.970 1.980 1.900 1.950 1,308,222 -0.03(-1.52%)
Jul 07, 2023 1.900 1.990 1.900 1.980 3,610,137 +0.10(+5.32%)
Jul 06, 2023 1.940 1.940 1.860 1.880 1,580,430 -0.07(-3.59%)
Jul 05, 2023 2.000 2.035 1.950 1.950 1,827,456 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.