Indicators

Oatly Group Ab ADR (NQ: OTLY )

0.9950 +0.1250 (+14.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.350	2.460	2.350	2.440	2,357,635	+0.10(+4.27%)
Jan 30, 2023	2.310	2.390	2.250	2.340	3,714,037	+0.01(+0.43%)
Jan 27, 2023	2.210	2.370	2.050	2.330	9,249,004	+0.13(+5.91%)
Jan 26, 2023	2.270	2.380	2.180	2.200	3,851,067	-0.01(-0.45%)
Jan 25, 2023	2.370	2.425	2.180	2.210	10,473,053	-0.20(-8.30%)
Jan 24, 2023	2.650	2.670	2.370	2.410	4,625,617	-0.22(-8.37%)
Jan 23, 2023	2.550	2.710	2.510	2.630	3,418,082	+0.09(+3.54%)
Jan 20, 2023	2.520	2.570	2.450	2.540	3,527,633	+0.05(+2.01%)
Jan 19, 2023	2.540	2.605	2.430	2.490	5,680,214	-0.09(-3.49%)
Jan 18, 2023	2.940	3.155	2.570	2.580	12,875,966	-0.11(-4.09%)
Jan 17, 2023	2.500	2.790	2.470	2.690	5,674,848	+0.17(+6.75%)
Jan 13, 2023	2.610	2.730	2.470	2.520	3,497,641	-0.13(-4.91%)
Jan 12, 2023	2.790	2.790	2.471	2.650	4,452,504	-0.10(-3.64%)
Jan 11, 2023	2.800	2.808	2.535	2.750	6,757,414	+0.05(+1.85%)
Jan 10, 2023	2.410	2.758	2.375	2.700	9,865,428	+0.32(+13.45%)
Jan 09, 2023	2.560	2.600	2.310	2.380	7,559,764	-0.16(-6.30%)
Jan 06, 2023	2.260	2.575	2.260	2.540	7,847,086	+0.21(+9.01%)
Jan 05, 2023	2.240	2.330	1.955	2.330	9,621,342	+0.04(+1.75%)
Jan 04, 2023	2.100	2.380	1.995	2.290	14,264,762	+0.28(+13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.