Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.650			7.110	2,986,396	+0.46(+6.92%)
Jan 28, 2022	6.150	6.810	6.150	6.650	5,140,487	+0.40(+6.40%)
Jan 27, 2022	6.740	6.850	6.210	6.250	6,522,866	-0.43(-6.44%)
Jan 26, 2022	6.910	7.120	6.650	6.680	3,480,150	-0.17(-2.48%)
Jan 25, 2022	6.770	6.905	6.600	6.850	4,061,548	-0.03(-0.44%)
Jan 24, 2022	6.350	6.890	6.110	6.880	6,146,846	+0.35(+5.36%)
Jan 21, 2022	6.780	6.915	6.480	6.530	5,269,094	-0.30(-4.39%)
Jan 20, 2022	7.000	7.240	6.810	6.830	3,423,501	-0.08(-1.16%)
Jan 19, 2022	7.020	7.190	6.850	6.910	2,711,767	-0.09(-1.29%)
Jan 18, 2022	7.400	7.400	6.900	7.000	4,636,375	-0.41(-5.53%)
Jan 14, 2022				7.410	0	-0.31(-4.02%)
Jan 13, 2022	7.880	8.050	7.670	7.720	3,546,966	-0.10(-1.28%)
Jan 12, 2022	8.150	8.250	7.810	7.820	6,771,090	-0.39(-4.75%)
Jan 11, 2022	7.360	8.305	7.300	8.210	7,494,889	+0.96(+13.24%)
Jan 10, 2022	8.000	8.020	7.180	7.250	6,692,843	-0.73(-9.15%)
Jan 07, 2022	8.120	8.335	7.920	7.980	2,521,410	-0.14(-1.72%)
Jan 06, 2022	7.900	8.290	7.725	8.120	3,073,909	+0.22(+2.78%)
Jan 05, 2022	8.090	8.440	7.900	7.900	4,103,966	-0.14(-1.74%)
Jan 04, 2022	8.390	8.420	7.910	8.040	3,319,423	-0.33(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.