Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.890 9.910 9.890 9.910 262,894 +0.03(+0.25%)
Sep 29, 2021 9.870 9.910 9.870 9.885 129,850 -0.01(-0.05%)
Sep 28, 2021 9.880 9.910 9.880 9.890 533,986 -0.01(-0.10%)
Sep 27, 2021 9.850 9.920 9.850 9.900 284,769 +0.02(+0.20%)
Sep 24, 2021 9.880 9.900 9.870 9.880 99,279 -0.03(-0.30%)
Sep 23, 2021 9.900 9.910 9.890 9.910 103,326 +0.02(+0.20%)
Sep 22, 2021 9.900 9.900 9.870 9.890 194,718 -0.01(-0.10%)
Sep 21, 2021 9.860 9.900 9.850 9.900 175,387 +0.04(+0.41%)
Sep 20, 2021 9.860 9.880 9.850 9.860 319,736 -0.05(-0.50%)
Sep 17, 2021 9.900 9.910 9.880 9.910 270,656 +0.01(+0.10%)
Sep 16, 2021 9.890 9.910 9.860 9.900 173,826 +0.04(+0.41%)
Sep 15, 2021 9.890 9.890 9.860 9.860 174,128 -0.03(-0.25%)
Sep 14, 2021 9.910 9.920 9.880 9.885 411,073 -0.02(-0.18%)
Sep 13, 2021 9.900 9.930 9.900 9.902 277,967 +0.00(+0.03%)
Sep 10, 2021 9.930 9.940 9.900 9.900 141,546 -0.04(-0.40%)
Sep 09, 2021 9.860 9.980 9.848 9.940 460,418 +0.06(+0.61%)
Sep 08, 2021 9.890 9.900 9.880 9.880 274,194 +0.00(+0.00%)
Sep 07, 2021 9.980 9.990 9.850 9.880 452,278 -0.06(-0.60%)
Sep 03, 2021 9.830 10.00 9.830 9.940 593,684 +0.10(+1.02%)
Sep 02, 2021 9.830 9.850 9.810 9.840 169,761 +0.01(+0.10%)
Sep 01, 2021 9.830 9.840 9.810 9.830 350,067 +0.00(+0.00%)
Aug 31, 2021 9.810 9.840 9.810 9.830 349,276 +0.02(+0.20%)
Aug 30, 2021 9.820 9.830 9.810 9.810 275,343 +0.00(+0.00%)
Aug 27, 2021 9.850 9.860 9.810 9.810 1,135,979 -0.04(-0.41%)
Aug 26, 2021 9.850 9.860 9.830 9.850 435,768 -0.01(-0.10%)
Aug 25, 2021 9.900 9.900 9.840 9.860 929,196 -0.03(-0.30%)
Aug 24, 2021 9.870 9.890 9.830 9.890 2,937,140 +0.03(+0.30%)
Aug 23, 2021 9.870 9.890 9.830 9.860 8,961,569 +0.18(+1.86%)
Aug 20, 2021 9.640 9.690 9.640 9.680 264,702 +0.04(+0.41%)
Aug 19, 2021 9.630 9.660 9.630 9.640 202,990 +0.00(+0.00%)
Aug 18, 2021 9.630 9.660 9.630 9.640 366,167 +0.01(+0.10%)
Aug 17, 2021 9.660 9.680 9.610 9.630 429,586 -0.03(-0.31%)
Aug 16, 2021 9.670 9.700 9.640 9.660 448,447 -0.01(-0.10%)
Aug 13, 2021 9.680 9.690 9.660 9.670 284,801 -0.02(-0.21%)
Aug 12, 2021 9.710 9.710 9.680 9.690 165,281 -0.02(-0.21%)
Aug 11, 2021 9.730 9.730 9.680 9.710 218,791 -0.02(-0.21%)
Aug 10, 2021 9.750 9.750 9.700 9.730 131,211 -0.02(-0.21%)
Aug 09, 2021 9.730 9.750 9.690 9.750 170,094 +0.03(+0.31%)
Aug 06, 2021 9.710 9.730 9.670 9.720 181,038 +0.02(+0.21%)
Aug 05, 2021 9.700 9.720 9.670 9.700 261,916 +0.00(+0.00%)
Aug 04, 2021 9.730 9.760 9.693 9.700 309,451 -0.03(-0.31%)
Aug 03, 2021 9.760 9.800 9.720 9.730 319,789 -0.05(-0.51%)
Aug 02, 2021 9.840 9.850 9.770 9.780 344,065 -0.06(-0.61%)
Jul 30, 2021 9.840 9.850 9.820 9.840 172,180 -0.02(-0.20%)
Jul 29, 2021 9.880 9.880 9.825 9.860 317,290 +0.01(+0.10%)
Jul 28, 2021 9.840 9.860 9.810 9.850 298,302 +0.00(+0.00%)
Jul 27, 2021 9.880 9.890 9.830 9.850 511,248 -0.04(-0.40%)
Jul 26, 2021 9.910 9.940 9.880 9.890 338,333 -0.06(-0.60%)
Jul 23, 2021 9.920 9.950 9.890 9.950 430,029 +0.00(+0.00%)
Jul 22, 2021 10.03 10.03 9.950 9.950 254,744 -0.07(-0.70%)
Jul 21, 2021 9.910 10.04 9.870 10.02 405,428 +0.12(+1.21%)
Jul 20, 2021 9.860 9.930 9.850 9.900 762,708 +0.03(+0.30%)
Jul 19, 2021 9.880 9.920 9.830 9.870 883,188 -0.11(-1.10%)
Jul 16, 2021 10.02 10.04 9.930 9.980 584,632 -0.03(-0.30%)
Jul 15, 2021 10.03 10.09 10.00 10.01 670,773 -0.07(-0.69%)
Jul 14, 2021 10.16 10.24 10.04 10.08 1,006,939 -0.13(-1.27%)
Jul 13, 2021 10.26 10.31 10.19 10.21 742,020 -0.11(-1.07%)
Jul 12, 2021 10.35 10.35 10.26 10.32 950,065 +0.07(+0.68%)
Jul 09, 2021 10.30 10.35 10.20 10.25 825,152 +0.00(+0.00%)
Jul 08, 2021 10.14 10.29 10.02 10.25 1,028,038 +0.01(+0.10%)
Jul 07, 2021 10.39 10.40 10.16 10.24 1,101,074 -0.13(-1.25%)
Jul 06, 2021 10.44 10.52 10.30 10.37 1,111,763 -0.10(-0.96%)
Jul 02, 2021 10.36 10.49 10.25 10.47 1,785,409 +0.18(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.