Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.890 9.910 9.890 9.910 262,894 +0.03(+0.25%)
Sep 29, 2021 9.870 9.910 9.870 9.885 129,850 -0.01(-0.05%)
Sep 28, 2021 9.880 9.910 9.880 9.890 533,986 -0.01(-0.10%)
Sep 27, 2021 9.850 9.920 9.850 9.900 284,769 +0.02(+0.20%)
Sep 24, 2021 9.880 9.900 9.870 9.880 99,279 -0.03(-0.30%)
Sep 23, 2021 9.900 9.910 9.890 9.910 103,326 +0.02(+0.20%)
Sep 22, 2021 9.900 9.900 9.870 9.890 194,718 -0.01(-0.10%)
Sep 21, 2021 9.860 9.900 9.850 9.900 175,387 +0.04(+0.41%)
Sep 20, 2021 9.860 9.880 9.850 9.860 319,736 -0.05(-0.50%)
Sep 17, 2021 9.900 9.910 9.880 9.910 270,656 +0.01(+0.10%)
Sep 16, 2021 9.890 9.910 9.860 9.900 173,826 +0.04(+0.41%)
Sep 15, 2021 9.890 9.890 9.860 9.860 174,128 -0.03(-0.25%)
Sep 14, 2021 9.910 9.920 9.880 9.885 411,073 -0.02(-0.18%)
Sep 13, 2021 9.900 9.930 9.900 9.902 277,967 +0.00(+0.03%)
Sep 10, 2021 9.930 9.940 9.900 9.900 141,546 -0.04(-0.40%)
Sep 09, 2021 9.860 9.980 9.848 9.940 460,418 +0.06(+0.61%)
Sep 08, 2021 9.890 9.900 9.880 9.880 274,194 +0.00(+0.00%)
Sep 07, 2021 9.980 9.990 9.850 9.880 452,278 -0.06(-0.60%)
Sep 03, 2021 9.830 10.00 9.830 9.940 593,684 +0.10(+1.02%)
Sep 02, 2021 9.830 9.850 9.810 9.840 169,761 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.