Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.840 9.850 9.820 9.840 172,180 -0.02(-0.20%)
Jul 29, 2021 9.880 9.880 9.825 9.860 317,290 +0.01(+0.10%)
Jul 28, 2021 9.840 9.860 9.810 9.850 298,302 +0.00(+0.00%)
Jul 27, 2021 9.880 9.890 9.830 9.850 511,248 -0.04(-0.40%)
Jul 26, 2021 9.910 9.940 9.880 9.890 338,333 -0.06(-0.60%)
Jul 23, 2021 9.920 9.950 9.890 9.950 430,029 +0.00(+0.00%)
Jul 22, 2021 10.03 10.03 9.950 9.950 254,744 -0.07(-0.70%)
Jul 21, 2021 9.910 10.04 9.870 10.02 405,428 +0.12(+1.21%)
Jul 20, 2021 9.860 9.930 9.850 9.900 762,708 +0.03(+0.30%)
Jul 19, 2021 9.880 9.920 9.830 9.870 883,188 -0.11(-1.10%)
Jul 16, 2021 10.02 10.04 9.930 9.980 584,632 -0.03(-0.30%)
Jul 15, 2021 10.03 10.09 10.00 10.01 670,773 -0.07(-0.69%)
Jul 14, 2021 10.16 10.24 10.04 10.08 1,006,939 -0.13(-1.27%)
Jul 13, 2021 10.26 10.31 10.19 10.21 742,020 -0.11(-1.07%)
Jul 12, 2021 10.35 10.35 10.26 10.32 950,065 +0.07(+0.68%)
Jul 09, 2021 10.30 10.35 10.20 10.25 825,152 +0.00(+0.00%)
Jul 08, 2021 10.14 10.29 10.02 10.25 1,028,038 +0.01(+0.10%)
Jul 07, 2021 10.39 10.40 10.16 10.24 1,101,074 -0.13(-1.25%)
Jul 06, 2021 10.44 10.52 10.30 10.37 1,111,763 -0.10(-0.96%)
Jul 02, 2021 10.36 10.49 10.25 10.47 1,785,409 +0.18(+1.75%)
Jul 01, 2021 10.30 10.34 10.20 10.29 1,012,082 +0.00(+0.00%)
Jun 30, 2021 10.40 10.49 10.26 10.29 2,314,285 -0.04(-0.39%)
Jun 29, 2021 10.38 10.63 10.22 10.33 1,468,997 +0.02(+0.19%)
Jun 28, 2021 10.62 10.62 10.26 10.31 2,210,964 +0.00(+0.00%)
Jun 25, 2021 10.25 10.35 10.16 10.31 2,062,142 +0.16(+1.58%)
Jun 24, 2021 10.16 10.16 10.05 10.15 410,212 +0.04(+0.40%)
Jun 23, 2021 10.12 10.13 10.00 10.11 471,913 +0.03(+0.30%)
Jun 22, 2021 10.11 10.14 9.950 10.08 495,451 +0.02(+0.20%)
Jun 21, 2021 10.17 10.19 10.05 10.06 355,161 -0.12(-1.18%)
Jun 18, 2021 10.14 10.18 10.02 10.18 957,615 +0.07(+0.74%)
Jun 17, 2021 10.30 10.30 10.07 10.11 543,380 -0.12(-1.13%)
Jun 16, 2021 10.26 10.40 10.18 10.22 946,398 -0.04(-0.39%)
Jun 15, 2021 10.39 10.40 10.15 10.26 1,123,343 -0.09(-0.87%)
Jun 14, 2021 10.28 10.80 10.20 10.35 5,534,533 +0.58(+5.94%)
Jun 09, 2021 9.770 9.770 9.770 522 +0.00(+0.00%)
Jun 07, 2021 9.770 9.770 9.770 13 -0.05(-0.51%)
Jun 03, 2021 9.820 9.820 9.820 68 -0.04(-0.41%)
Jun 02, 2021 9.950 9.950 9.860 9.860 2,433 -0.08(-0.80%)
May 26, 2021 9.940 9.940 9.940 85 +0.27(+2.79%)
May 25, 2021 9.670 9.670 9.670 9.670 281 +0.00(+0.00%)
May 21, 2021 9.670 9.670 9.670 0 +0.01(+0.10%)
May 20, 2021 9.700 9.900 9.660 9.660 3,523 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.