Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.750 4.755 4.510 4.555 23,583 -0.19(-4.00%)
Oct 28, 2022 4.920 4.935 4.655 4.745 25,761 -0.16(-3.16%)
Oct 27, 2022 5.000 5.120 4.780 4.900 22,573 +0.02(+0.31%)
Oct 26, 2022 5.060 5.275 4.855 4.885 41,346 -0.12(-2.30%)
Oct 25, 2022 5.000 5.400 4.850 5.000 38,782 +0.00(+0.00%)
Oct 24, 2022 5.200 5.355 4.850 5.000 44,638 -0.20(-3.85%)
Oct 21, 2022 5.400 5.750 5.100 5.200 35,752 -0.13(-2.53%)
Oct 20, 2022 5.080 5.650 5.000 5.335 64,473 +0.25(+5.02%)
Oct 19, 2022 5.000 5.470 4.825 5.080 81,558 -0.15(-2.87%)
Oct 18, 2022 5.000 6.290 4.750 5.230 264,461 +0.23(+4.60%)
Oct 17, 2022 5.000 5.400 4.750 5.000 41,935 +0.25(+5.37%)
Oct 14, 2022 5.235 5.245 4.600 4.745 53,395 -0.37(-7.23%)
Oct 13, 2022 4.600 5.450 4.250 5.115 96,394 +0.51(+11.07%)
Oct 12, 2022 4.550 4.625 4.250 4.605 30,611 +0.10(+2.22%)
Oct 11, 2022 5.180 5.180 4.250 4.505 83,409 -0.66(-12.78%)
Oct 10, 2022 4.960 5.320 4.700 5.165 58,293 +0.20(+4.03%)
Oct 07, 2022 5.475 5.500 4.950 4.965 59,213 -0.69(-12.20%)
Oct 06, 2022 5.650 5.950 5.500 5.655 38,555 +0.16(+2.82%)
Oct 05, 2022 6.000 6.150 5.205 5.500 101,760 -0.22(-3.93%)
Oct 04, 2022 5.000 6.440 4.950 5.725 248,128 +0.84(+17.20%)
Oct 03, 2022 5.195 5.195 4.500 4.885 80,111 -0.07(-1.31%)
Sep 30, 2022 5.360 5.360 4.800 4.950 47,075 -0.12(-2.46%)
Sep 29, 2022 5.360 5.395 4.985 5.075 57,210 -0.34(-6.28%)
Sep 28, 2022 5.490 5.575 5.260 5.415 48,361 -0.02(-0.37%)
Sep 27, 2022 5.750 6.000 5.280 5.435 54,206 -0.16(-2.77%)
Sep 26, 2022 5.555 5.820 5.500 5.590 31,256 -0.12(-2.02%)
Sep 23, 2022 5.500 6.110 5.500 5.705 41,620 -0.47(-7.61%)
Sep 22, 2022 6.000 6.210 5.600 6.175 73,562 +0.02(+0.41%)
Sep 21, 2022 6.205 6.435 6.000 6.150 39,031 -0.10(-1.60%)
Sep 20, 2022 6.695 6.750 6.175 6.250 68,246 -0.30(-4.58%)
Sep 19, 2022 6.750 7.125 6.550 6.550 69,717 -0.45(-6.43%)
Sep 16, 2022 7.500 7.790 7.000 7.000 51,981 -0.50(-6.67%)
Sep 15, 2022 8.475 8.475 7.500 7.500 81,805 -0.76(-9.15%)
Sep 14, 2022 8.445 9.095 8.200 8.255 165,009 -0.65(-7.35%)
Sep 13, 2022 7.425 8.930 7.075 8.910 314,511 +1.38(+18.33%)
Sep 12, 2022 8.000 8.000 7.290 7.530 43,151 +0.13(+1.76%)
Sep 09, 2022 7.250 7.745 7.175 7.400 46,824 +0.10(+1.37%)
Sep 08, 2022 6.750 7.300 6.750 7.300 31,263 +0.12(+1.60%)
Sep 07, 2022 6.750 7.330 6.750 7.185 68,679 +0.38(+5.66%)
Sep 06, 2022 7.330 7.390 6.785 6.800 76,620 -0.58(-7.92%)
Sep 02, 2022 7.670 7.670 7.240 7.385 79,458 +0.23(+3.29%)
Sep 01, 2022 7.635 7.905 6.755 7.150 270,678 -0.99(-12.16%)
Aug 31, 2022 8.335 8.460 8.050 8.140 227,083 -0.16(-1.93%)
Aug 30, 2022 8.965 9.000 8.300 8.300 169,746 -0.74(-8.19%)
Aug 29, 2022 8.440 9.300 8.330 9.040 115,054 -0.16(-1.74%)
Aug 26, 2022 9.190 9.390 8.450 9.200 188,575 -0.19(-1.97%)
Aug 25, 2022 8.830 9.735 8.400 9.385 596,412 +0.64(+7.32%)
Aug 24, 2022 8.300 9.060 8.065 8.745 249,248 +0.36(+4.36%)
Aug 23, 2022 8.500 8.500 8.000 8.380 215,860 +0.32(+3.97%)
Aug 22, 2022 9.050 9.100 8.000 8.060 299,645 -0.94(-10.44%)
Aug 19, 2022 8.450 9.005 8.050 9.000 443,384 +0.79(+9.69%)
Aug 18, 2022 8.500 8.750 7.755 8.205 340,347 +0.05(+0.67%)
Aug 17, 2022 9.500 9.500 7.550 8.150 713,836 -2.22(-21.41%)
Aug 16, 2022 11.65 11.95 10.00 10.37 74,756 -1.28(-10.99%)
Aug 15, 2022 12.50 12.50 11.45 11.65 42,061 -0.28(-2.31%)
Aug 12, 2022 11.48 14.00 11.25 11.93 150,916 -4.82(-28.81%)
Aug 11, 2022 17.25 18.42 16.75 16.75 27,916 +0.25(+1.48%)
Aug 10, 2022 19.99 19.99 16.50 16.50 34,421 -3.75(-18.49%)
Aug 09, 2022 27.50 27.50 20.25 20.25 19,629 -5.75(-22.12%)
Aug 08, 2022 28.50 30.60 25.55 26.00 13,132 +0.07(+0.29%)
Aug 05, 2022 24.20 26.00 22.67 25.93 5,184 +1.73(+7.13%)
Aug 04, 2022 24.40 24.40 21.50 24.20 6,876 +2.20(+10.00%)
Aug 03, 2022 19.00 22.50 19.00 22.00 9,812 +3.95(+21.92%)
Aug 02, 2022 19.50 20.00 18.05 18.05 3,030 -1.31(-6.77%)
Aug 01, 2022 19.50 19.50 19.35 19.36 1,381 +0.04(+0.18%)
Jul 29, 2022 19.95 19.95 17.50 19.32 2,280 -0.18(-0.92%)
Jul 28, 2022 20.50 20.85 19.00 19.50 1,239 -0.95(-4.65%)
Jul 27, 2022 19.83 20.91 19.25 20.45 3,499 +0.95(+4.87%)
Jul 26, 2022 21.00 21.00 19.38 19.50 953 -0.50(-2.52%)
Jul 25, 2022 22.50 22.73 19.25 20.00 4,550 -2.27(-10.19%)
Jul 22, 2022 22.00 23.15 22.00 22.27 1,156 +0.00(+0.00%)
Jul 21, 2022 22.75 23.50 22.00 22.27 885 -0.48(-2.09%)
Jul 20, 2022 22.93 23.04 22.06 22.75 919 -0.18(-0.81%)
Jul 19, 2022 23.00 23.75 21.55 22.93 840 -0.78(-3.27%)
Jul 18, 2022 23.50 24.25 22.50 23.71 956 +0.21(+0.89%)
Jul 15, 2022 23.95 24.70 21.50 23.50 1,374 -0.45(-1.86%)
Jul 14, 2022 24.75 25.90 23.41 23.95 3,034 -0.93(-3.74%)
Jul 13, 2022 24.50 26.00 23.00 24.88 1,974 +0.39(+1.57%)
Jul 12, 2022 25.25 25.25 24.00 24.49 609 -0.51(-2.02%)
Jul 11, 2022 24.25 25.25 24.25 25.00 1,203 +0.49(+2.00%)
Jul 08, 2022 25.11 25.25 23.50 24.50 1,725 +0.12(+0.49%)
Jul 07, 2022 22.57 26.00 22.57 24.39 10,005 +3.02(+14.11%)
Jul 06, 2022 20.50 22.19 20.50 21.37 825 +0.14(+0.66%)
Jul 05, 2022 20.00 22.00 19.07 21.23 3,195 +1.29(+6.44%)
Jul 01, 2022 20.35 20.35 19.51 19.95 1,392 -0.46(-2.25%)
Jun 30, 2022 21.50 21.50 18.43 20.41 3,410 -1.09(-5.09%)
Jun 29, 2022 24.35 24.35 21.50 21.50 3,141 -0.75(-3.37%)
Jun 28, 2022 22.55 25.30 22.25 22.25 3,236 -0.59(-2.58%)
Jun 27, 2022 23.95 23.95 22.41 22.84 1,913 +0.43(+1.90%)
Jun 24, 2022 24.25 24.25 22.41 22.41 2,227 -0.21(-0.93%)
Jun 23, 2022 23.45 24.57 22.40 22.62 4,537 +0.23(+1.00%)
Jun 22, 2022 22.56 24.00 22.40 22.40 3,548 -0.15(-0.64%)
Jun 21, 2022 22.55 24.50 22.50 22.55 2,647 +0.05(+0.20%)
Jun 17, 2022 22.50 25.25 22.41 22.50 3,160 -0.75(-3.23%)
Jun 16, 2022 24.00 24.59 23.25 23.25 3,990 -0.68(-2.82%)
Jun 15, 2022 23.00 27.00 22.40 23.93 10,404 +1.52(+6.78%)
Jun 14, 2022 23.29 25.21 22.40 22.41 4,099 -1.61(-6.68%)
Jun 13, 2022 25.00 27.44 23.82 24.01 2,592 -2.84(-10.58%)
Jun 10, 2022 26.00 26.85 25.00 26.85 3,145 -0.01(-0.04%)
Jun 09, 2022 26.50 29.66 25.52 26.86 6,678 +0.25(+0.96%)
Jun 08, 2022 27.13 29.00 25.61 26.61 3,532 -0.89(-3.25%)
Jun 07, 2022 27.36 29.50 26.75 27.50 4,086 -0.66(-2.34%)
Jun 06, 2022 29.17 31.00 26.50 28.16 7,203 +0.92(+3.38%)
Jun 03, 2022 25.50 30.00 25.27 27.24 9,077 +1.05(+4.01%)
Jun 02, 2022 25.91 27.21 25.61 26.19 1,942 +0.28(+1.06%)
Jun 01, 2022 27.00 27.00 25.62 25.91 775 -0.26(-0.97%)
May 31, 2022 25.50 27.50 25.25 26.17 4,813 +0.57(+2.23%)
May 27, 2022 25.50 32.00 25.50 25.60 12,998 -0.40(-1.54%)
May 26, 2022 25.30 27.45 25.25 26.00 705 +0.75(+2.95%)
May 25, 2022 24.50 27.45 24.25 25.25 1,757 +0.66(+2.68%)
May 24, 2022 25.70 25.70 24.00 24.59 1,428 -1.91(-7.19%)
May 23, 2022 29.50 29.50 25.00 26.50 2,753 +0.50(+1.92%)
May 20, 2022 26.50 28.09 25.21 26.00 3,016 +0.25(+0.99%)
May 19, 2022 25.50 26.49 25.21 25.75 1,036 +0.15(+0.59%)
May 18, 2022 26.00 26.88 25.25 25.59 1,341 -1.14(-4.26%)
May 17, 2022 30.25 30.25 26.00 26.73 3,760 -1.02(-3.66%)
May 16, 2022 27.00 27.79 25.50 27.75 6,917 +2.48(+9.79%)
May 13, 2022 24.50 25.50 24.00 25.27 3,454 +1.69(+7.17%)
May 12, 2022 23.50 25.50 21.76 23.59 6,181 +0.09(+0.36%)
May 11, 2022 23.78 25.00 23.00 23.50 7,900 -0.50(-2.08%)
May 10, 2022 22.50 24.52 21.05 24.00 7,864 +2.39(+11.03%)
May 09, 2022 27.61 27.86 20.00 21.61 26,664 -4.10(-15.94%)
May 06, 2022 27.50 27.50 23.50 25.71 35,724 -9.81(-27.61%)
May 05, 2022 34.00 36.50 34.00 35.52 12,678 +1.52(+4.47%)
May 04, 2022 35.71 36.53 34.00 34.01 4,101 -0.49(-1.43%)
May 03, 2022 36.23 38.19 31.12 34.50 6,720 -2.26(-6.14%)
May 02, 2022 38.50 40.31 35.08 36.76 5,086 -2.24(-5.76%)
Apr 29, 2022 39.00 41.80 39.00 39.00 1,285 -1.00(-2.50%)
Apr 28, 2022 40.40 40.90 38.50 40.00 3,244 +0.10(+0.25%)
Apr 27, 2022 41.00 43.55 37.95 39.90 2,510 -1.95(-4.66%)
Apr 26, 2022 42.50 43.34 40.25 41.85 3,665 -1.48(-3.43%)
Apr 25, 2022 43.50 43.80 42.50 43.34 1,373 -1.57(-3.51%)
Apr 22, 2022 42.50 49.65 42.50 44.91 9,092 +1.41(+3.25%)
Apr 21, 2022 44.45 45.66 43.10 43.49 2,835 -0.97(-2.18%)
Apr 20, 2022 43.65 44.65 43.50 44.47 1,953 -0.33(-0.75%)
Apr 19, 2022 42.73 45.00 42.25 44.80 1,835 +0.84(+1.91%)
Apr 18, 2022 45.25 45.25 42.00 43.96 2,810 -2.54(-5.46%)
Apr 14, 2022 46.00 46.50 44.00 46.50 2,401 +0.49(+1.08%)
Apr 13, 2022 45.10 46.45 45.00 46.01 2,017 -0.49(-1.06%)
Apr 12, 2022 45.00 46.50 44.50 46.50 2,918 +0.50(+1.09%)
Apr 11, 2022 47.49 47.49 45.00 46.00 4,226 -1.49(-3.15%)
Apr 08, 2022 46.50 49.96 46.50 47.49 6,335 +0.61(+1.30%)
Apr 07, 2022 49.00 49.00 46.51 46.88 4,515 -3.12(-6.23%)
Apr 06, 2022 51.00 51.50 48.00 50.00 7,733 -2.00(-3.85%)
Apr 05, 2022 51.50 53.45 51.00 52.00 5,546 +0.00(+0.00%)
Apr 04, 2022 52.00 53.29 51.00 52.00 5,549 +0.00(+0.00%)
Apr 01, 2022 53.00 55.00 52.00 52.00 3,608 -1.00(-1.89%)
Mar 31, 2022 57.00 57.50 52.00 53.00 9,562 -2.50(-4.50%)
Mar 30, 2022 55.00 58.00 55.00 55.50 9,181 +0.50(+0.91%)
Mar 29, 2022 55.50 57.00 52.00 55.00 15,983 -0.50(-0.90%)
Mar 28, 2022 59.00 59.50 53.08 55.50 13,825 -3.00(-5.13%)
Mar 25, 2022 59.00 59.00 54.50 58.50 25,469 +2.50(+4.46%)
Mar 24, 2022 53.00 57.50 52.50 56.00 38,680 +1.50(+2.75%)
Mar 23, 2022 49.50 57.50 46.05 54.50 125,563 +2.00(+3.81%)
Mar 22, 2022 67.00 76.50 50.50 52.50 1,162,974 +12.25(+30.43%)
Mar 21, 2022 39.00 40.66 37.95 40.25 22,758 -3.75(-8.52%)
Mar 18, 2022 49.00 49.00 44.00 44.00 34,256 -5.75(-11.56%)
Mar 17, 2022 48.00 53.50 46.60 49.75 40,523 +0.25(+0.51%)
Mar 16, 2022 69.00 73.00 46.64 49.50 244,268 -9.50(-16.10%)
Mar 15, 2022 48.00 61.50 48.00 59.00 26,274 +10.62(+21.96%)
Mar 14, 2022 55.00 55.50 47.58 48.38 2,566 -3.62(-6.97%)
Mar 11, 2022 50.50 54.00 49.50 52.00 6,992 +3.01(+6.14%)
Mar 10, 2022 46.50 49.00 45.05 48.99 1,322 +1.50(+3.16%)
Mar 09, 2022 43.00 48.00 43.00 47.49 1,920 +4.50(+10.45%)
Mar 08, 2022 41.23 43.01 41.23 42.99 2,762 +0.49(+1.16%)
Mar 07, 2022 46.00 46.00 38.05 42.50 9,561 -3.74(-8.10%)
Mar 04, 2022 47.05 47.05 44.38 46.24 2,500 -0.83(-1.76%)
Mar 03, 2022 49.00 49.50 46.65 47.08 2,627 -1.92(-3.93%)
Mar 02, 2022 46.50 49.85 46.50 49.00 1,810 +2.40(+5.15%)
Mar 01, 2022 46.55 48.00 46.50 46.60 2,351 +0.60(+1.30%)
Feb 28, 2022 47.50 47.50 45.00 46.00 1,121 +0.00(+0.00%)
Feb 25, 2022 46.00 47.50 45.50 46.00 863 -0.10(-0.22%)
Feb 24, 2022 42.50 47.00 41.62 46.10 5,083 -0.39(-0.84%)
Feb 23, 2022 47.50 47.99 44.50 46.49 2,062 +1.13(+2.49%)
Feb 22, 2022 50.50 50.50 46.00 45.36 2,334 -2.05(-4.31%)
Feb 18, 2022 47.41 0 -0.30(-0.64%)
Feb 17, 2022 49.00 50.50 46.50 47.71 3,022 -2.29(-4.58%)
Feb 16, 2022 50.00 51.00 49.53 50.00 1,961 +0.49(+1.00%)
Feb 15, 2022 48.50 50.50 48.50 49.51 3,716 +1.01(+2.07%)
Feb 14, 2022 49.00 50.50 47.50 48.50 3,734 -2.00(-3.96%)
Feb 11, 2022 53.00 54.00 49.00 50.50 6,993 -1.50(-2.88%)
Feb 10, 2022 53.00 55.00 51.50 52.00 7,094 -0.50(-0.95%)
Feb 09, 2022 53.50 54.50 51.00 52.50 7,951 +0.50(+0.96%)
Feb 08, 2022 49.00 54.00 47.50 52.00 15,225 +4.00(+8.33%)
Feb 07, 2022 46.00 49.00 44.00 48.00 15,984 +1.73(+3.74%)
Feb 04, 2022 42.10 46.50 40.55 46.27 24,946 +4.17(+9.90%)
Feb 03, 2022 49.50 42.10 67,033 -8.90(-17.45%)
Feb 02, 2022 64.00 81.00 50.50 51.00 709,988 -10.50(-17.07%)
Feb 01, 2022 58.50 64.00 56.50 61.50 2,601 +1.50(+2.50%)
Jan 31, 2022 53.50 61.50 60.00 1,420 +5.00(+9.09%)
Jan 28, 2022 55.00 56.50 53.00 55.00 996 -1.00(-1.79%)
Jan 27, 2022 56.00 58.00 53.00 56.00 2,188 +0.50(+0.90%)
Jan 26, 2022 56.00 58.50 51.50 55.50 2,726 -0.50(-0.89%)
Jan 25, 2022 54.00 57.00 54.00 56.00 866 +1.50(+2.75%)
Jan 24, 2022 53.00 54.50 52.00 54.50 1,777 +1.75(+3.32%)
Jan 21, 2022 59.00 61.50 50.00 52.75 8,978 -6.75(-11.34%)
Jan 20, 2022 59.00 61.50 59.00 59.50 581 +0.00(+0.00%)
Jan 19, 2022 60.00 64.50 58.00 59.50 2,089 -1.00(-1.65%)
Jan 18, 2022 64.00 65.50 60.50 60.50 599 -4.50(-6.92%)
Jan 14, 2022 65.00 0 -1.50(-2.26%)
Jan 13, 2022 69.00 74.00 65.50 66.50 1,887 -2.00(-2.92%)
Jan 12, 2022 72.00 77.50 67.50 68.50 1,523 -2.50(-3.52%)
Jan 11, 2022 66.00 72.50 65.00 71.00 1,802 +5.00(+7.58%)
Jan 10, 2022 66.50 66.94 64.50 66.00 1,553 -0.50(-0.75%)
Jan 07, 2022 72.00 72.00 65.50 66.50 1,032 -1.00(-1.48%)
Jan 06, 2022 69.00 71.50 67.00 67.50 1,791 -2.50(-3.57%)
Jan 05, 2022 70.50 72.00 67.50 70.00 2,596 -1.50(-2.10%)
Jan 04, 2022 76.50 77.50 68.50 71.50 2,731 -4.00(-5.30%)
Jan 03, 2022 66.50 78.00 63.00 75.50 3,152 +10.50(+16.15%)
Dec 31, 2021 71.00 72.38 65.00 65.00 4,838 -5.50(-7.80%)
Dec 30, 2021 69.00 76.00 67.00 70.50 2,982 +0.50(+0.71%)
Dec 29, 2021 69.50 73.25 67.25 70.00 3,647 +1.00(+1.45%)
Dec 28, 2021 78.50 79.00 65.00 69.00 6,380 -10.50(-13.21%)
Dec 27, 2021 83.50 83.50 78.02 79.50 2,281 -4.00(-4.79%)
Dec 23, 2021 82.50 84.50 80.50 83.50 2,156 +1.00(+1.21%)
Dec 22, 2021 87.00 87.50 79.00 82.50 3,189 -5.00(-5.71%)
Dec 21, 2021 92.50 92.50 86.00 87.50 2,894 -5.00(-5.41%)
Dec 20, 2021 92.50 93.50 85.50 92.50 1,530 -2.50(-2.63%)
Dec 17, 2021 91.00 99.00 91.00 95.00 2,170 +2.50(+2.70%)
Dec 16, 2021 94.00 95.00 91.00 92.50 582 -3.00(-3.14%)
Dec 15, 2021 92.50 97.50 87.00 95.50 2,630 +2.00(+2.14%)
Dec 14, 2021 100.00 100.34 92.00 93.50 2,092 -6.50(-6.50%)
Dec 13, 2021 104.50 105.00 95.50 100.00 1,788 -5.00(-4.76%)
Dec 10, 2021 101.00 105.00 98.80 105.00 1,358 +6.00(+6.06%)
Dec 09, 2021 98.00 100.00 97.50 99.00 732 -1.00(-1.00%)
Dec 08, 2021 95.00 104.50 95.00 100.00 4,701 +5.00(+5.26%)
Dec 07, 2021 88.50 97.50 88.50 95.00 3,186 +6.00(+6.74%)
Dec 06, 2021 93.50 94.27 82.50 89.00 4,533 -3.50(-3.78%)
Dec 03, 2021 106.00 106.73 90.00 92.50 5,742 -11.50(-11.06%)
Dec 02, 2021 104.50 106.97 95.00 104.00 4,372 +4.50(+4.52%)
Dec 01, 2021 110.00 111.50 99.50 99.50 6,813 -17.00(-14.59%)
Nov 30, 2021 116.00 117.75 106.50 116.50 2,514 +2.00(+1.75%)
Nov 29, 2021 113.00 118.00 109.00 114.50 2,709 -1.00(-0.87%)
Nov 26, 2021 112.50 117.38 108.75 115.50 871 +0.00(+0.00%)
Nov 24, 2021 111.00 116.50 111.00 115.50 1,074 +2.50(+2.21%)
Nov 23, 2021 115.00 117.50 103.50 113.00 5,954 -4.00(-3.42%)
Nov 22, 2021 123.50 134.00 113.00 117.00 28,883 -6.00(-4.88%)
Nov 19, 2021 118.50 125.00 116.00 123.00 5,951 +7.00(+6.03%)
Nov 18, 2021 125.00 117.00 115.00 116.00 6,474 -9.50(-7.57%)
Nov 17, 2021 130.50 130.50 125.00 125.50 2,603 -0.50(-0.40%)
Nov 16, 2021 136.50 139.00 125.00 126.00 6,913 -8.50(-6.32%)
Nov 15, 2021 143.00 143.00 131.36 134.50 1,434 +1.00(+0.75%)
Nov 12, 2021 134.00 136.50 130.29 133.50 1,839 -0.50(-0.37%)
Nov 11, 2021 137.00 138.50 133.00 134.00 1,414 -4.50(-3.25%)
Nov 10, 2021 144.50 138.50 2,620 -4.00(-2.81%)
Nov 09, 2021 147.50 148.43 140.50 142.50 1,952 -3.50(-2.40%)
Nov 08, 2021 141.50 146.50 138.50 146.00 4,132 +3.50(+2.46%)
Nov 05, 2021 143.00 145.50 139.50 142.50 2,902 -1.50(-1.04%)
Nov 04, 2021 149.00 150.00 142.61 144.00 3,811 -4.00(-2.70%)
Nov 03, 2021 144.00 151.00 140.00 148.00 8,852 +3.50(+2.42%)
Nov 02, 2021 136.00 147.50 135.50 144.50 8,997 +8.00(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.