Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5351 0.5555 0.5310 0.5550 45,859 +0.01(+1.61%)
Oct 30, 2023 0.5325 0.5568 0.5300 0.5462 116,751 +0.01(+0.94%)
Oct 27, 2023 0.5801 0.5891 0.5380 0.5411 174,645 -0.04(-6.96%)
Oct 26, 2023 0.6100 0.6317 0.5800 0.5816 37,928 -0.03(-4.89%)
Oct 25, 2023 0.5965 0.6400 0.5890 0.6115 125,736 +0.01(+1.43%)
Oct 24, 2023 0.6020 0.6070 0.5720 0.6029 47,233 +0.00(+0.67%)
Oct 23, 2023 0.5900 0.6200 0.5825 0.5989 59,736 -0.02(-3.40%)
Oct 20, 2023 0.6220 0.6220 0.6000 0.6200 45,970 -0.02(-2.87%)
Oct 19, 2023 0.6127 0.6400 0.5680 0.6383 161,673 -0.00(-0.73%)
Oct 18, 2023 0.6450 0.6490 0.6240 0.6430 87,503 -0.01(-1.23%)
Oct 17, 2023 0.6129 0.6666 0.6010 0.6510 364,970 +0.05(+8.32%)
Oct 16, 2023 0.5430 0.6194 0.5440 0.6010 320,400 +0.05(+8.74%)
Oct 13, 2023 0.5444 0.5527 0.5391 0.5527 84,683 -0.00(-0.02%)
Oct 12, 2023 0.5300 0.5601 0.5300 0.5528 191,121 +0.00(+0.69%)
Oct 11, 2023 0.5600 0.5601 0.5250 0.5490 236,574 -0.01(-1.96%)
Oct 10, 2023 0.5300 0.5600 0.5300 0.5600 43,782 +0.02(+3.76%)
Oct 09, 2023 0.5500 0.5533 0.5300 0.5397 72,945 -0.01(-2.12%)
Oct 06, 2023 0.5490 0.5678 0.5410 0.5514 95,319 -0.02(-3.43%)
Oct 05, 2023 0.5700 0.5800 0.5502 0.5710 104,619 -0.00(-0.40%)
Oct 04, 2023 0.5470 0.5800 0.5430 0.5733 315,759 +0.01(+1.72%)
Oct 03, 2023 0.5739 0.5739 0.5360 0.5636 271,760 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.