Indicators

Palisade Bio Inc (NQ: PALI )

7.060 -0.840 (-10.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3990	0.4350	0.3881	0.4020	673,252	+0.01(+1.52%)
Feb 28, 2024	0.4090	0.4090	0.3912	0.3960	124,460	-0.01(-1.49%)
Feb 27, 2024	0.4000	0.4084	0.3890	0.4020	113,132	+0.00(+1.01%)
Feb 26, 2024	0.4140	0.4200	0.3878	0.3980	339,896	-0.01(-1.49%)
Feb 23, 2024	0.4200	0.4248	0.3900	0.4040	248,859	-0.02(-4.38%)
Feb 22, 2024	0.4300	0.4351	0.4155	0.4225	204,023	-0.01(-1.52%)
Feb 21, 2024	0.4340	0.4550	0.4150	0.4290	324,155	-0.01(-2.50%)
Feb 20, 2024	0.4450	0.4467	0.4318	0.4400	137,793	+0.01(+2.28%)
Feb 16, 2024	0.4421	0.4485	0.4300	0.4302	203,225	-0.01(-2.63%)
Feb 15, 2024	0.4355	0.4485	0.4322	0.4418	264,012	-0.01(-1.60%)
Feb 14, 2024	0.4310	0.4545	0.4201	0.4490	274,900	+0.02(+3.94%)
Feb 13, 2024	0.4500	0.4512	0.4100	0.4320	400,492	-0.02(-4.21%)
Feb 12, 2024	0.4510	0.4635	0.4460	0.4510	204,731	+0.01(+2.50%)
Feb 09, 2024	0.4471	0.4540	0.4307	0.4400	312,315	-0.01(-2.18%)
Feb 08, 2024	0.4304	0.4598	0.4304	0.4498	311,070	+0.00(+0.97%)
Feb 07, 2024	0.4621	0.4795	0.4303	0.4455	438,708	-0.01(-1.85%)
Feb 06, 2024	0.5000	0.5099	0.4400	0.4539	1,098,205	-0.06(-11.00%)
Feb 05, 2024	0.5400	0.5400	0.5055	0.5100	492,267	-0.03(-5.31%)
Feb 02, 2024	0.5500	0.5840	0.5213	0.5386	524,918	-0.05(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.