Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6900 0.7060 0.6641 0.6818 84,206 -0.03(-4.78%)
Aug 30, 2023 0.6600 0.7198 0.6201 0.7160 200,022 +0.06(+8.60%)
Aug 29, 2023 0.6295 0.6696 0.6206 0.6593 69,044 +0.03(+4.65%)
Aug 28, 2023 0.6212 0.6400 0.6000 0.6300 45,411 -0.00(-0.32%)
Aug 25, 2023 0.6204 0.6320 0.6000 0.6320 143,926 +0.01(+1.94%)
Aug 24, 2023 0.6000 0.6400 0.5931 0.6200 129,866 +0.01(+1.64%)
Aug 23, 2023 0.6200 0.6200 0.6000 0.6100 70,176 -0.00(-0.78%)
Aug 22, 2023 0.5900 0.6300 0.5900 0.6148 78,694 +0.02(+4.20%)
Aug 21, 2023 0.5934 0.6199 0.5701 0.5900 114,021 -0.02(-3.28%)
Aug 18, 2023 0.6000 0.6100 0.5800 0.6100 96,372 -0.01(-1.61%)
Aug 17, 2023 0.5980 0.6250 0.5800 0.6200 262,721 +0.04(+7.19%)
Aug 16, 2023 0.6200 0.6498 0.5505 0.5784 205,558 -0.04(-6.71%)
Aug 15, 2023 0.6600 0.6600 0.6100 0.6200 190,513 -0.04(-6.05%)
Aug 14, 2023 0.6700 0.7195 0.6400 0.6599 367,532 -0.05(-7.06%)
Aug 11, 2023 0.6800 0.7311 0.6800 0.7100 414,493 +0.02(+2.90%)
Aug 10, 2023 0.6880 0.7501 0.6800 0.6900 592,957 -0.03(-4.66%)
Aug 09, 2023 0.6000 0.7367 0.6000 0.7237 4,320,294 -1.22(-62.70%)
Aug 08, 2023 1.900 1.970 1.710 1.940 122,281 -0.03(-1.52%)
Aug 07, 2023 2.090 2.090 1.836 1.970 139,928 -0.07(-3.43%)
Aug 04, 2023 2.100 2.130 2.030 2.040 46,286 -0.04(-1.92%)
Aug 03, 2023 2.090 2.100 2.030 2.080 87,045 -0.02(-0.95%)
Aug 02, 2023 2.140 2.140 2.050 2.100 84,647 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.