Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

10.00 +0.48 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.690	3.790	3.645	3.720	343,726	+0.05(+1.36%)
Feb 27, 2023	3.680	3.710	3.590	3.670	212,875	+0.01(+0.27%)
Feb 24, 2023	3.680	3.720	3.600	3.660	311,523	-0.03(-0.81%)
Feb 23, 2023	3.800	3.815	3.540	3.690	468,496	-0.07(-1.86%)
Feb 22, 2023	3.830	3.860	3.730	3.760	206,502	-0.03(-0.79%)
Feb 21, 2023	3.950	4.170	3.740	3.790	598,221	-0.14(-3.56%)
Feb 17, 2023	3.980	4.000	3.810	3.930	375,251	-0.03(-0.76%)
Feb 16, 2023	3.960	4.035	3.880	3.960	312,462	+0.02(+0.51%)
Feb 15, 2023	4.070	4.140	3.925	3.940	445,437	-0.11(-2.72%)
Feb 14, 2023	3.950	4.111	3.890	4.050	419,471	+0.10(+2.53%)
Feb 13, 2023	3.790	4.072	3.750	3.950	508,639	+0.16(+4.22%)
Feb 10, 2023	3.930	3.930	3.700	3.790	517,645	-0.11(-2.82%)
Feb 09, 2023	4.120	4.250	3.820	3.900	1,118,312	-0.15(-3.58%)
Feb 08, 2023	3.830	4.280	3.830	4.045	1,300,807	+0.27(+7.01%)
Feb 07, 2023	4.180	4.200	3.600	3.780	1,754,512	-0.22(-5.50%)
Feb 06, 2023	3.530	4.050	3.500	4.000	2,157,669	+0.54(+15.61%)
Feb 03, 2023	3.410	3.580	3.360	3.460	428,683	+0.08(+2.37%)
Feb 02, 2023	3.480	3.620	3.370	3.380	678,245	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.