Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

5.970 -0.340 (-5.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.290	6.310	5.960	5.970	1,886,197	-0.34(-5.39%)
Sep 19, 2024	6.280	6.480	6.090	6.310	645,140	+0.23(+3.78%)
Sep 18, 2024	6.050	6.340	6.000	6.080	637,219	+0.02(+0.33%)
Sep 17, 2024	6.430	6.480	5.930	6.060	770,282	-0.30(-4.72%)
Sep 16, 2024	6.440	6.510	6.140	6.360	659,315	-0.09(-1.40%)
Sep 13, 2024	6.250	6.610	6.090	6.450	961,529	+0.27(+4.37%)
Sep 12, 2024	6.030	6.285	5.960	6.180	771,002	+0.19(+3.17%)
Sep 11, 2024	5.840	6.000	5.800	5.990	373,551	+0.15(+2.57%)
Sep 10, 2024	6.030	6.040	5.690	5.840	619,212	-0.17(-2.83%)
Sep 09, 2024	5.940	6.160	5.860	6.010	556,304	+0.06(+1.09%)
Sep 06, 2024	6.140	6.230	5.870	5.945	472,698	-0.19(-3.10%)
Sep 05, 2024	6.200	6.285	5.970	6.135	875,011	-0.00(-0.08%)
Sep 04, 2024	5.800	6.265	5.700	6.140	879,298	+0.34(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.