Indicators

Nuwellis Inc (NQ: NUWE )

0.2492 +0.0292 (+13.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.160	5.518	4.750	4.890	123,913	-0.34(-6.50%)
Apr 27, 2023	4.600	5.730	4.550	5.230	336,881	+0.69(+15.20%)
Apr 26, 2023	4.370	4.630	4.255	4.540	66,828	+0.06(+1.34%)
Apr 25, 2023	4.650	4.690	4.250	4.480	114,512	-0.14(-3.03%)
Apr 24, 2023	4.440	4.880	4.280	4.620	441,569	+0.34(+7.94%)
Apr 21, 2023	4.280	4.460	4.170	4.280	19,931	-0.11(-2.51%)
Apr 20, 2023	4.350	4.550	4.280	4.390	23,847	+0.00(+0.00%)
Apr 19, 2023	4.460	4.598	4.350	4.390	27,980	-0.08(-1.79%)
Apr 18, 2023	4.600	5.150	4.290	4.470	156,082	-0.11(-2.40%)
Apr 17, 2023	3.970	4.610	3.970	4.580	186,872	+0.55(+13.65%)
Apr 14, 2023	4.260	4.290	4.010	4.030	31,966	-0.27(-6.28%)
Apr 13, 2023	4.250	4.300	4.122	4.300	29,713	+0.07(+1.65%)
Apr 12, 2023	4.200	4.290	4.165	4.230	30,790	+0.00(+0.00%)
Apr 11, 2023	3.830	4.680	3.830	4.230	246,481	+0.27(+6.82%)
Apr 10, 2023	4.050	4.050	3.890	3.960	28,985	-0.03(-0.75%)
Apr 06, 2023	4.050	4.110	3.950	3.990	41,078	-0.13(-3.16%)
Apr 05, 2023	4.350	4.495	3.920	4.120	54,766	-0.18(-4.19%)
Apr 04, 2023	4.800	4.890	4.300	4.300	64,780	-0.55(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.