Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.1710 -0.0090 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1800 0.1800 0.1501 0.1710 3,545,985 -0.01(-5.00%)
May 03, 2024 0.2150 0.2320 0.1674 0.1800 10,920,830 -0.03(-12.62%)
May 02, 2024 0.1500 0.2644 0.1350 0.2060 72,108,984 +0.07(+54.89%)
May 01, 2024 0.1465 0.1550 0.1250 0.1330 2,877,823 -0.02(-13.86%)
Apr 30, 2024 0.1500 0.1610 0.1401 0.1544 2,191,277 +0.01(+7.22%)
Apr 29, 2024 0.1621 0.1640 0.1385 0.1440 4,777,684 -0.02(-14.18%)
Apr 26, 2024 0.1599 0.1849 0.1461 0.1678 18,455,948 -0.12(-41.94%)
Apr 25, 2024 0.3000 0.4000 0.2513 0.2890 9,909,741 +0.04(+14.64%)
Apr 24, 2024 0.3000 0.3000 0.2492 0.2521 3,762,592 -0.04(-14.95%)
Apr 23, 2024 0.3630 0.3637 0.2932 0.2964 7,281,258 -0.04(-11.26%)
Apr 22, 2024 0.2600 0.3570 0.2510 0.3340 8,754,232 +0.08(+29.96%)
Apr 19, 2024 0.2551 0.2760 0.2400 0.2570 244,682 -0.00(-1.31%)
Apr 18, 2024 0.2866 0.2900 0.2480 0.2604 526,590 -0.02(-6.26%)
Apr 17, 2024 0.3400 0.3500 0.2730 0.2778 891,550 -0.06(-17.07%)
Apr 16, 2024 0.3540 0.3800 0.3306 0.3350 167,889 -0.03(-9.02%)
Apr 15, 2024 0.3654 0.3890 0.3540 0.3682 55,616 +0.00(+0.85%)
Apr 12, 2024 0.3800 0.3835 0.3630 0.3651 48,133 -0.02(-5.80%)
Apr 11, 2024 0.3700 0.3900 0.3623 0.3876 60,777 +0.01(+1.89%)
Apr 10, 2024 0.3950 0.3987 0.3635 0.3804 57,636 -0.01(-1.48%)
Apr 09, 2024 0.3998 0.4099 0.3800 0.3861 267,200 +0.00(+0.42%)
Apr 08, 2024 0.3700 0.3900 0.3700 0.3845 34,427 +0.01(+3.61%)
Apr 05, 2024 0.3731 0.3899 0.3700 0.3711 53,985 -0.01(-2.62%)
Apr 04, 2024 0.3920 0.3920 0.3735 0.3811 78,878 -0.00(-1.01%)
Apr 03, 2024 0.3800 0.4000 0.3701 0.3850 139,445 +0.00(+1.05%)
Apr 02, 2024 0.3810 0.3950 0.3700 0.3810 85,746 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.