Indicators

Forian Inc (NQ: FORA )

2.620 -0.180 (-6.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.120	3.120	2.770	2.900	9,650	-0.22(-7.05%)
Feb 28, 2024	2.960	3.180	2.830	3.120	123,443	+0.16(+5.41%)
Feb 27, 2024	2.910	2.960	2.819	2.960	1,856	+0.05(+1.72%)
Feb 26, 2024	2.760	2.910	2.720	2.910	19,016	+0.13(+4.68%)
Feb 23, 2024	2.609	2.790	2.609	2.780	49,221	+0.11(+4.12%)
Feb 22, 2024	2.670	2.680	2.670	2.670	1,349	+0.06(+2.30%)
Feb 21, 2024	2.610	2.650	2.610	2.610	4,392	-0.02(-0.76%)
Feb 20, 2024	2.650	2.680	2.630	2.630	3,068	+0.02(+0.58%)
Feb 16, 2024	2.520	2.660	2.520	2.615	2,720	+0.01(+0.19%)
Feb 15, 2024	2.640	2.690	2.600	2.610	4,676	-0.03(-1.14%)
Feb 14, 2024	2.680	2.690	2.520	2.640	25,400	-0.02(-0.75%)
Feb 13, 2024	2.800	2.800	2.600	2.660	7,692	-0.07(-2.56%)
Feb 12, 2024	2.870	2.890	2.730	2.730	7,616	-0.14(-4.88%)
Feb 09, 2024	2.770	2.870	2.650	2.870	9,742	+0.11(+3.99%)
Feb 08, 2024	2.700	2.870	2.700	2.760	10,707	+0.06(+2.22%)
Feb 07, 2024	2.700	2.740	2.700	2.700	1,543	+0.03(+1.12%)
Feb 06, 2024	2.580	2.670	2.570	2.670	5,917	+0.10(+3.89%)
Feb 05, 2024	2.730	2.730	2.570	2.570	5,593	-0.16(-5.86%)
Feb 02, 2024	2.630	2.730	2.570	2.730	5,160	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.