Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.980 2.980 2.700 2.925 12,018 -0.06(-1.85%)
Dec 28, 2023 2.430 2.980 2.430 2.980 69,002 +0.60(+25.21%)
Dec 27, 2023 2.530 2.530 2.370 2.380 14,659 -0.11(-4.42%)
Dec 26, 2023 2.500 2.500 2.360 2.490 16,627 +0.08(+3.32%)
Dec 22, 2023 2.320 2.450 2.030 2.410 29,332 +0.16(+7.11%)
Dec 21, 2023 2.330 2.390 2.250 2.250 64,776 -0.11(-4.66%)
Dec 20, 2023 2.500 2.500 2.300 2.360 43,265 -0.08(-3.28%)
Dec 19, 2023 2.500 2.500 2.300 2.440 26,839 -0.04(-1.61%)
Dec 18, 2023 2.430 2.500 2.330 2.480 39,627 +0.02(+0.81%)
Dec 15, 2023 2.460 2.470 2.350 2.460 13,397 -0.01(-0.40%)
Dec 14, 2023 2.490 2.500 2.360 2.470 10,125 +0.09(+3.78%)
Dec 13, 2023 2.390 2.390 2.370 2.380 7,673 -0.01(-0.42%)
Dec 12, 2023 2.430 2.450 2.390 2.390 16,842 -0.06(-2.45%)
Dec 11, 2023 2.360 2.500 2.360 2.450 11,717 +0.03(+1.03%)
Dec 08, 2023 2.440 2.545 2.420 2.425 4,856 -0.01(-0.21%)
Dec 07, 2023 2.520 2.520 2.420 2.430 5,186 -0.13(-5.26%)
Dec 06, 2023 2.500 2.570 2.458 2.565 4,829 +0.10(+4.27%)
Dec 05, 2023 2.560 2.568 2.460 2.460 5,667 -0.16(-6.11%)
Dec 04, 2023 2.700 2.700 2.580 2.620 5,810 -0.17(-6.09%)
Dec 01, 2023 2.710 2.790 2.600 2.790 5,376 +0.08(+2.95%)
Nov 30, 2023 2.635 2.790 2.635 2.710 1,268 -0.03(-1.09%)
Nov 29, 2023 2.830 2.890 2.730 2.740 8,345 -0.10(-3.52%)
Nov 28, 2023 2.660 2.840 2.600 2.840 20,150 +0.20(+7.58%)
Nov 27, 2023 2.690 2.750 2.640 2.640 9,144 -0.12(-4.52%)
Nov 24, 2023 2.550 2.800 2.550 2.765 2,415 +0.12(+4.73%)
Nov 22, 2023 2.550 2.670 2.460 2.640 5,129 +0.18(+7.32%)
Nov 21, 2023 2.520 2.660 2.460 2.460 8,530 -0.09(-3.53%)
Nov 20, 2023 2.550 2.680 2.550 2.550 16,688 -0.10(-3.77%)
Nov 17, 2023 2.650 2.770 2.650 2.650 3,956 -0.05(-1.85%)
Nov 16, 2023 2.650 2.750 2.600 2.700 14,725 +0.10(+3.85%)
Nov 15, 2023 2.570 2.720 2.570 2.600 3,822 -0.10(-3.70%)
Nov 14, 2023 2.730 2.790 2.700 2.700 3,518 +0.09(+3.45%)
Nov 13, 2023 2.670 2.755 2.550 2.610 30,082 +0.01(+0.38%)
Nov 10, 2023 2.460 2.740 2.440 2.600 24,711 +0.20(+8.33%)
Nov 09, 2023 2.430 2.540 2.400 2.400 8,833 +0.01(+0.42%)
Nov 08, 2023 2.480 2.530 2.385 2.390 6,753 -0.06(-2.45%)
Nov 07, 2023 2.510 2.510 2.450 2.450 5,546 -0.06(-2.39%)
Nov 06, 2023 2.510 2.581 2.510 2.510 4,781 +0.00(+0.00%)
Nov 03, 2023 2.550 2.550 2.510 2.510 2,326 -0.04(-1.57%)
Nov 02, 2023 2.560 2.560 2.500 2.550 9,151 +0.05(+2.00%)
Nov 01, 2023 2.470 2.550 2.470 2.500 3,682 -0.03(-1.18%)
Oct 31, 2023 2.460 2.550 2.460 2.530 5,774 +0.07(+2.95%)
Oct 30, 2023 2.530 2.570 2.450 2.458 3,717 -0.08(-3.27%)
Oct 27, 2023 2.600 2.750 2.450 2.541 17,907 -0.07(-2.65%)
Oct 26, 2023 2.560 2.610 2.530 2.610 2,728 -0.01(-0.38%)
Oct 25, 2023 2.590 2.660 2.510 2.620 7,673 +0.05(+1.95%)
Oct 24, 2023 2.520 2.570 2.500 2.570 7,683 -0.04(-1.53%)
Oct 23, 2023 2.560 2.610 2.550 2.610 987 +0.01(+0.38%)
Oct 20, 2023 2.780 2.780 2.600 2.600 1,229 -0.17(-6.14%)
Oct 19, 2023 2.818 2.818 2.630 2.770 1,959 -0.06(-2.12%)
Oct 18, 2023 2.720 2.830 2.520 2.830 3,331 +0.18(+6.79%)
Oct 17, 2023 2.840 2.960 2.600 2.650 50,395 -0.08(-2.93%)
Oct 16, 2023 2.660 3.100 2.660 2.730 68,419 +0.18(+7.05%)
Oct 13, 2023 2.990 3.020 2.460 2.550 6,968 -0.25(-8.92%)
Oct 12, 2023 2.800 2.800 2.630 2.800 1,160 -0.01(-0.36%)
Oct 11, 2023 2.700 3.050 2.680 2.810 23,835 +0.22(+8.49%)
Oct 10, 2023 2.680 2.680 2.460 2.590 2,462 +0.12(+4.86%)
Oct 09, 2023 2.540 2.540 2.460 2.470 1,666 -0.21(-7.80%)
Oct 06, 2023 2.640 2.679 2.485 2.679 2,847 +0.02(+0.71%)
Oct 05, 2023 2.530 2.730 2.494 2.660 19,404 +0.17(+6.83%)
Oct 04, 2023 2.310 2.640 2.280 2.490 17,477 +0.15(+6.41%)
Oct 03, 2023 2.220 2.340 1.846 2.340 37,608 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.