Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.460	2.550	2.460	2.530	5,774	+0.07(+2.95%)
Oct 30, 2023	2.530	2.570	2.450	2.458	3,717	-0.08(-3.27%)
Oct 27, 2023	2.600	2.750	2.450	2.541	17,907	-0.07(-2.65%)
Oct 26, 2023	2.560	2.610	2.530	2.610	2,728	-0.01(-0.38%)
Oct 25, 2023	2.590	2.660	2.510	2.620	7,673	+0.05(+1.95%)
Oct 24, 2023	2.520	2.570	2.500	2.570	7,683	-0.04(-1.53%)
Oct 23, 2023	2.560	2.610	2.550	2.610	987	+0.01(+0.38%)
Oct 20, 2023	2.780	2.780	2.600	2.600	1,229	-0.17(-6.14%)
Oct 19, 2023	2.818	2.818	2.630	2.770	1,959	-0.06(-2.12%)
Oct 18, 2023	2.720	2.830	2.520	2.830	3,331	+0.18(+6.79%)
Oct 17, 2023	2.840	2.960	2.600	2.650	50,395	-0.08(-2.93%)
Oct 16, 2023	2.660	3.100	2.660	2.730	68,419	+0.18(+7.05%)
Oct 13, 2023	2.990	3.020	2.460	2.550	6,968	-0.25(-8.92%)
Oct 12, 2023	2.800	2.800	2.630	2.800	1,160	-0.01(-0.36%)
Oct 11, 2023	2.700	3.050	2.680	2.810	23,835	+0.22(+8.49%)
Oct 10, 2023	2.680	2.680	2.460	2.590	2,462	+0.12(+4.86%)
Oct 09, 2023	2.540	2.540	2.460	2.470	1,666	-0.21(-7.80%)
Oct 06, 2023	2.640	2.679	2.485	2.679	2,847	+0.02(+0.71%)
Oct 05, 2023	2.530	2.730	2.494	2.660	19,404	+0.17(+6.83%)
Oct 04, 2023	2.310	2.640	2.280	2.490	17,477	+0.15(+6.41%)
Oct 03, 2023	2.220	2.340	1.846	2.340	37,608	+0.04(+1.74%)
Oct 02, 2023	2.220	2.300	2.200	2.300	11,267	+0.07(+3.13%)
Sep 29, 2023	2.240	2.310	2.220	2.230	4,297	-0.03(-1.32%)
Sep 28, 2023	2.250	2.345	2.250	2.260	1,319	-0.04(-1.74%)
Sep 27, 2023	2.230	2.430	2.230	2.300	3,184	+0.02(+0.88%)
Sep 26, 2023	2.260	2.280	2.260	2.280	949	+0.09(+4.11%)
Sep 25, 2023	2.200	2.350	2.190	2.190	4,394	-0.06(-2.67%)
Sep 22, 2023	2.200	2.250	2.200	2.250	3,059	+0.04(+1.81%)
Sep 21, 2023	2.200	2.210	2.190	2.210	6,498	+0.01(+0.45%)
Sep 20, 2023	2.200	2.240	2.190	2.200	16,892	-0.03(-1.35%)
Sep 19, 2023	2.250	2.250	2.180	2.230	19,119	-0.02(-0.89%)
Sep 18, 2023	2.150	2.320	2.150	2.250	19,913	+0.10(+4.65%)
Sep 15, 2023	2.320	2.320	2.150	2.150	28,051	-0.18(-7.73%)
Sep 14, 2023	2.270	2.350	2.250	2.330	6,288	+0.07(+3.10%)
Sep 13, 2023	2.270	2.300	2.260	2.260	4,587	+0.01(+0.44%)
Sep 12, 2023	2.300	2.310	2.250	2.250	5,584	-0.06(-2.60%)
Sep 11, 2023	2.340	2.380	2.290	2.310	9,226	+0.01(+0.43%)
Sep 08, 2023	2.290	2.310	2.220	2.300	5,175	-0.08(-3.36%)
Sep 07, 2023	2.330	2.524	2.190	2.380	20,403	+0.00(+0.00%)
Sep 06, 2023	2.260	2.520	2.250	2.380	7,774	+0.16(+7.21%)
Sep 05, 2023	2.380	2.440	2.220	2.220	4,871	-0.13(-5.53%)
Sep 01, 2023	2.470	2.470	2.350	2.350	3,046	-0.06(-2.49%)
Aug 31, 2023	2.480	2.615	2.370	2.410	7,249	-0.04(-1.63%)
Aug 30, 2023	2.370	2.500	2.370	2.450	2,929	-0.03(-1.21%)
Aug 29, 2023	2.500	2.500	2.293	2.480	1,502	+0.08(+3.33%)
Aug 28, 2023	2.430	2.590	2.260	2.400	11,597	-0.02(-0.62%)
Aug 25, 2023	2.300	2.500	2.300	2.415	4,783	+0.21(+9.28%)
Aug 24, 2023	2.500	2.500	2.200	2.210	9,947	-0.36(-14.01%)
Aug 23, 2023	2.510	2.570	2.470	2.570	13,214	+0.07(+2.80%)
Aug 22, 2023	2.520	2.570	2.500	2.500	7,656	+0.00(+0.00%)
Aug 21, 2023	2.570	2.600	2.500	2.500	11,237	-0.15(-5.66%)
Aug 18, 2023	2.520	2.650	2.500	2.650	9,337	+0.06(+2.32%)
Aug 17, 2023	2.520	2.610	2.500	2.590	47,910	+0.03(+1.27%)
Aug 16, 2023	2.600	2.600	2.500	2.557	10,068	-0.04(-1.64%)
Aug 15, 2023	2.530	2.610	2.520	2.600	2,791	+0.01(+0.39%)
Aug 14, 2023	2.590	2.590	2.500	2.590	4,299	+0.03(+1.17%)
Aug 11, 2023	2.510	2.590	2.490	2.560	3,760	-0.04(-1.54%)
Aug 10, 2023	2.490	2.600	2.490	2.600	903	-0.05(-1.89%)
Aug 09, 2023	2.500	2.650	2.500	2.650	8,561	+0.15(+6.00%)
Aug 08, 2023	2.440	2.610	2.440	2.500	5,262	+0.07(+2.88%)
Aug 07, 2023	2.570	2.610	2.430	2.430	4,360	-0.12(-4.71%)
Aug 04, 2023	2.500	2.560	2.500	2.550	3,406	+0.05(+2.00%)
Aug 03, 2023	2.490	2.530	2.410	2.500	3,890	-0.05(-1.96%)
Aug 02, 2023	2.630	2.630	2.390	2.550	8,512	-0.17(-6.25%)
Aug 01, 2023	2.750	2.870	2.710	2.720	8,497	-0.16(-5.56%)
Jul 31, 2023	2.860	3.124	2.820	2.880	5,344	-0.04(-1.37%)
Jul 28, 2023	2.710	2.920	2.710	2.920	4,102	+0.03(+1.04%)
Jul 27, 2023	3.070	3.085	2.860	2.890	14,503	-0.18(-5.86%)
Jul 26, 2023	2.800	3.090	2.800	3.070	2,554	+0.18(+6.23%)
Jul 25, 2023	2.809	2.950	2.809	2.890	2,935	-0.06(-2.03%)
Jul 24, 2023	2.890	2.950	2.850	2.950	5,752	+0.14(+4.98%)
Jul 21, 2023	2.690	2.890	2.690	2.810	3,215	+0.06(+2.18%)
Jul 20, 2023	2.708	2.770	2.623	2.750	8,014	+0.15(+5.77%)
Jul 19, 2023	2.590	2.740	2.510	2.600	5,430	-0.03(-1.14%)
Jul 18, 2023	2.605	2.641	2.595	2.630	1,943	-0.02(-0.75%)
Jul 17, 2023	2.550	2.650	2.550	2.650	1,668	+0.10(+3.92%)
Jul 14, 2023	2.560	2.610	2.550	2.550	3,739	-0.04(-1.54%)
Jul 13, 2023	2.530	2.590	2.460	2.590	6,203	+0.06(+2.37%)
Jul 12, 2023	2.470	2.530	2.360	2.530	9,899	+0.06(+2.43%)
Jul 11, 2023	2.350	2.470	2.350	2.470	5,979	+0.09(+3.56%)
Jul 10, 2023	2.360	2.430	2.260	2.385	2,281	-0.01(-0.21%)
Jul 07, 2023	2.130	2.413	2.130	2.390	2,509	+0.01(+0.42%)
Jul 06, 2023	2.390	2.390	2.320	2.380	5,494	+0.01(+0.42%)
Jul 05, 2023	2.470	2.470	2.245	2.370	3,020	-0.10(-4.24%)
Jul 03, 2023	2.500	2.650	2.450	2.475	14,014	+0.02(+1.02%)
Jun 30, 2023	2.360	2.490	2.360	2.450	5,372	+0.10(+4.26%)
Jun 29, 2023	2.110	2.350	2.110	2.350	5,310	+0.14(+6.33%)
Jun 28, 2023	2.130	2.300	2.130	2.210	7,852	+0.09(+4.25%)
Jun 27, 2023	2.330	2.330	2.050	2.120	103,580	-0.22(-9.40%)
Jun 26, 2023	2.350	2.350	2.325	2.340	1,666	-0.03(-1.06%)
Jun 23, 2023	2.340	2.450	2.325	2.365	12,573	+0.04(+1.50%)
Jun 22, 2023	2.260	2.420	2.260	2.330	2,382	+0.11(+4.95%)
Jun 21, 2023	2.300	2.300	2.220	2.220	12,212	-0.12(-5.13%)
Jun 20, 2023	2.370	2.610	2.290	2.340	12,532	+0.04(+1.74%)
Jun 16, 2023	2.200	2.300	2.180	2.300	33,317	+0.13(+5.99%)
Jun 15, 2023	2.260	2.260	2.160	2.170	60,594	-0.13(-5.65%)
Jun 14, 2023	2.400	2.400	2.260	2.300	29,419	-0.15(-6.12%)
Jun 13, 2023	2.370	2.659	2.370	2.450	15,722	+0.07(+2.94%)
Jun 12, 2023	2.370	2.400	2.280	2.380	15,487	-0.03(-1.24%)
Jun 09, 2023	2.440	2.440	2.300	2.410	12,813	-0.11(-4.37%)
Jun 08, 2023	2.540	2.600	2.520	2.520	6,028	-0.09(-3.45%)
Jun 07, 2023	2.600	2.610	2.510	2.610	3,756	+0.06(+2.35%)
Jun 06, 2023	2.440	2.572	2.410	2.550	12,678	+0.10(+4.08%)
Jun 05, 2023	2.680	2.700	2.360	2.450	30,127	-0.11(-4.30%)
Jun 02, 2023	2.490	2.590	2.480	2.560	8,687	+0.08(+3.23%)
Jun 01, 2023	2.430	2.530	2.360	2.480	2,242	+0.09(+3.77%)
May 31, 2023	2.400	2.440	2.390	2.390	73,839	+0.00(+0.00%)
May 30, 2023	2.370	2.420	2.362	2.390	25,094	+0.01(+0.42%)
May 26, 2023	2.320	2.380	2.320	2.380	5,339	+0.07(+3.03%)
May 25, 2023	2.393	2.393	2.310	2.310	7,243	-0.07(-2.94%)
May 24, 2023	2.360	2.390	2.350	2.380	15,426	+0.02(+0.85%)
May 23, 2023	2.400	2.630	2.360	2.360	30,396	-0.01(-0.42%)
May 22, 2023	2.400	2.470	2.370	2.370	6,749	-0.01(-0.63%)
May 19, 2023	2.300	2.400	2.300	2.385	14,117	+0.11(+5.07%)
May 18, 2023	2.353	2.429	2.270	2.270	49,101	-0.16(-6.58%)
May 17, 2023	2.405	2.440	2.350	2.430	27,001	+0.02(+0.83%)
May 16, 2023	2.360	2.420	2.340	2.410	27,787	+0.00(+0.00%)
May 15, 2023	2.440	2.545	2.350	2.410	14,615	+0.02(+0.84%)
May 12, 2023	2.420	2.515	2.330	2.390	74,008	-0.06(-2.45%)
May 11, 2023	2.500	2.610	2.450	2.450	65,599	-0.09(-3.54%)
May 10, 2023	2.510	2.585	2.460	2.540	32,086	-0.03(-1.17%)
May 09, 2023	2.610	2.610	2.500	2.570	6,719	-0.02(-0.77%)
May 08, 2023	2.680	2.940	2.580	2.590	7,968	-0.09(-3.36%)
May 05, 2023	2.675	2.680	2.648	2.680	1,391	+0.13(+5.10%)
May 04, 2023	2.550	2.631	2.550	2.550	1,491	-0.09(-3.41%)
May 03, 2023	2.630	2.795	2.630	2.640	8,105	-0.01(-0.38%)
May 02, 2023	2.620	2.770	2.569	2.650	39,012	-0.06(-2.21%)
May 01, 2023	2.610	2.800	2.610	2.710	9,203	+0.05(+1.88%)
Apr 28, 2023	2.720	2.760	2.660	2.660	3,071	-0.14(-5.00%)
Apr 27, 2023	2.830	2.845	2.550	2.800	28,403	-0.02(-0.71%)
Apr 26, 2023	2.910	2.928	2.800	2.820	13,453	-0.08(-2.76%)
Apr 25, 2023	2.960	3.040	2.900	2.900	30,046	-0.06(-2.03%)
Apr 24, 2023	2.960	3.020	2.960	2.960	12,194	+0.02(+0.68%)
Apr 21, 2023	2.980	2.990	2.940	2.940	2,969	-0.05(-1.67%)
Apr 20, 2023	3.010	3.020	2.940	2.990	23,879	+0.02(+0.67%)
Apr 19, 2023	3.250	3.250	2.960	2.970	77,835	-0.28(-8.62%)
Apr 18, 2023	3.420	3.510	3.250	3.250	56,357	-0.13(-3.85%)
Apr 17, 2023	3.690	3.760	3.380	3.380	8,498	-0.36(-9.63%)
Apr 14, 2023	3.480	3.740	3.330	3.740	20,033	+0.28(+8.09%)
Apr 13, 2023	3.330	3.500	3.300	3.460	8,666	+0.13(+3.90%)
Apr 12, 2023	3.350	3.350	3.300	3.330	9,829	-0.08(-2.35%)
Apr 11, 2023	3.380	3.450	3.300	3.410	6,583	+0.09(+2.71%)
Apr 10, 2023	3.300	3.460	3.300	3.320	3,881	-0.06(-1.78%)
Apr 06, 2023	3.450	3.450	3.380	3.380	3,304	-0.11(-3.15%)
Apr 05, 2023	3.323	3.490	3.323	3.490	924	-0.04(-1.13%)
Apr 04, 2023	3.640	3.820	3.530	3.530	4,142	-0.16(-4.34%)
Apr 03, 2023	3.880	3.880	3.690	3.690	13,503	-0.12(-3.15%)
Mar 31, 2023	3.761	3.890	3.436	3.810	15,458	+0.01(+0.26%)
Mar 30, 2023	3.420	3.800	3.370	3.800	5,546	+0.36(+10.47%)
Mar 29, 2023	3.180	3.460	3.180	3.440	6,864	+0.09(+2.69%)
Mar 28, 2023	3.360	3.420	3.206	3.350	3,392	+0.05(+1.52%)
Mar 27, 2023	3.180	3.435	3.180	3.300	12,460	-0.04(-1.20%)
Mar 24, 2023	3.120	3.340	3.120	3.340	3,935	+0.20(+6.37%)
Mar 23, 2023	3.220	3.590	3.030	3.140	68,792	-0.05(-1.57%)
Mar 22, 2023	3.350	3.350	3.160	3.190	45,265	-0.21(-6.18%)
Mar 21, 2023	3.290	3.400	3.160	3.400	11,377	+0.20(+6.25%)
Mar 20, 2023	3.450	3.490	3.150	3.200	47,275	-0.30(-8.57%)
Mar 17, 2023	3.220	3.580	3.160	3.500	45,632	+0.21(+6.38%)
Mar 16, 2023	3.180	3.290	3.150	3.290	4,949	+0.10(+3.13%)
Mar 15, 2023	3.200	3.220	3.150	3.190	23,413	-0.01(-0.31%)
Mar 14, 2023	3.340	3.460	3.200	3.200	22,608	+0.00(+0.00%)
Mar 13, 2023	3.510	3.510	3.100	3.200	90,933	-0.31(-8.83%)
Mar 10, 2023	3.390	3.610	3.380	3.510	13,563	+0.03(+0.86%)
Mar 09, 2023	3.750	3.810	3.380	3.480	30,757	-0.19(-5.18%)
Mar 08, 2023	3.720	3.898	3.590	3.670	49,325	-0.14(-3.67%)
Mar 07, 2023	3.900	3.993	3.750	3.810	26,638	-0.18(-4.51%)
Mar 06, 2023	4.330	4.366	3.850	3.990	54,986	-0.39(-8.90%)
Mar 03, 2023	4.600	4.840	4.300	4.380	53,595	-0.22(-4.78%)
Mar 02, 2023	4.770	4.929	4.500	4.600	33,673	-0.23(-4.76%)
Mar 01, 2023	5.220	5.220	4.830	4.830	30,685	-0.34(-6.58%)
Feb 28, 2023	5.030	5.220	4.914	5.170	13,108	+0.08(+1.57%)
Feb 27, 2023	4.690	5.230	4.690	5.090	10,259	+0.16(+3.25%)
Feb 24, 2023	5.050	5.115	4.900	4.930	17,610	-0.27(-5.19%)
Feb 23, 2023	5.180	5.390	4.740	5.200	40,708	+0.00(+0.00%)
Feb 22, 2023	5.020	5.445	4.920	5.200	40,140	+0.33(+6.78%)
Feb 21, 2023	4.900	5.140	4.794	4.870	39,899	+0.07(+1.42%)
Feb 17, 2023	4.300	4.880	4.300	4.802	24,248	+0.50(+11.67%)
Feb 16, 2023	4.150	4.400	4.150	4.300	12,444	+0.15(+3.61%)
Feb 15, 2023	3.850	4.230	3.810	4.150	13,348	+0.20(+5.06%)
Feb 14, 2023	3.370	4.030	3.370	3.950	94,902	+0.16(+4.22%)
Feb 13, 2023	3.390	4.190	3.390	3.790	93,992	+0.51(+15.55%)
Feb 10, 2023	3.280	3.340	3.280	3.280	3,942	-0.10(-2.96%)
Feb 09, 2023	3.140	3.653	3.050	3.380	58,397	+0.30(+9.74%)
Feb 08, 2023	3.490	3.490	3.065	3.080	14,841	-0.17(-5.23%)
Feb 07, 2023	3.400	3.421	3.250	3.250	8,157	-0.21(-6.07%)
Feb 06, 2023	3.580	3.640	3.410	3.460	10,047	-0.14(-3.89%)
Feb 03, 2023	3.600	3.700	3.450	3.600	52,220	-0.10(-2.70%)
Feb 02, 2023	3.600	3.730	3.440	3.700	15,558	+0.15(+4.23%)
Feb 01, 2023	3.510	3.700	3.500	3.550	30,825	+0.01(+0.28%)
Jan 31, 2023	3.340	3.540	3.280	3.540	12,851	+0.35(+10.97%)
Jan 30, 2023	3.290	3.290	3.190	3.190	3,898	-0.12(-3.63%)
Jan 27, 2023	3.140	3.350	3.130	3.310	35,686	+0.17(+5.41%)
Jan 26, 2023	3.020	3.180	3.020	3.140	2,742	+0.10(+3.29%)
Jan 25, 2023	3.090	3.090	2.830	3.040	4,673	+0.00(+0.00%)
Jan 24, 2023	2.670	3.300	2.610	3.040	61,546	+0.38(+14.29%)
Jan 23, 2023	2.710	2.710	2.470	2.660	32,795	+0.02(+0.76%)
Jan 20, 2023	2.707	2.707	2.610	2.640	5,501	-0.09(-3.47%)
Jan 19, 2023	2.650	2.735	2.610	2.735	1,190	+0.03(+1.30%)
Jan 18, 2023	2.690	2.700	2.690	2.700	2,256	-0.02(-0.74%)
Jan 17, 2023	2.720	2.760	2.500	2.720	27,157	+0.06(+2.26%)
Jan 13, 2023	2.410	2.710	2.410	2.660	23,966	+0.30(+12.71%)
Jan 12, 2023	2.390	2.500	2.315	2.360	10,349	-0.03(-1.26%)
Jan 11, 2023	2.260	2.430	2.250	2.390	8,960	+0.10(+4.37%)
Jan 10, 2023	2.340	2.400	2.250	2.290	64,395	-0.01(-0.43%)
Jan 09, 2023	2.470	2.470	2.260	2.300	20,710	-0.18(-7.07%)
Jan 06, 2023	2.450	2.480	2.270	2.475	13,885	-0.02(-1.00%)
Jan 05, 2023	2.420	2.550	2.420	2.500	3,590	+0.13(+5.49%)
Jan 04, 2023	2.290	2.500	2.270	2.370	20,787	+0.05(+2.16%)
Jan 03, 2023	2.700	2.700	2.280	2.320	21,374	-0.41(-15.02%)
Dec 30, 2022	2.500	2.750	2.270	2.730	225,133	+0.18(+7.06%)
Dec 29, 2022	2.360	2.659	2.360	2.550	39,747	+0.19(+8.05%)
Dec 28, 2022	2.310	2.460	2.050	2.360	56,050	-0.01(-0.42%)
Dec 27, 2022	2.620	2.632	2.271	2.370	16,175	-0.30(-11.24%)
Dec 23, 2022	2.650	2.848	2.210	2.670	21,604	-0.02(-0.74%)
Dec 22, 2022	2.890	3.315	2.410	2.690	42,320	-0.13(-4.61%)
Dec 21, 2022	2.310	2.950	2.150	2.820	43,176	+0.64(+29.36%)
Dec 20, 2022	2.110	2.280	2.110	2.180	52,777	+0.03(+1.40%)
Dec 19, 2022	2.360	2.360	2.000	2.150	57,604	-0.12(-5.29%)
Dec 16, 2022	2.180	2.470	2.100	2.270	22,329	+0.12(+5.58%)
Dec 15, 2022	2.300	2.330	2.130	2.150	137,802	-0.15(-6.52%)
Dec 14, 2022	2.300	2.500	2.140	2.300	12,202	+0.03(+1.32%)
Dec 13, 2022	2.320	2.455	2.200	2.270	296,509	-0.01(-0.44%)
Dec 12, 2022	2.450	2.510	2.035	2.280	102,314	-0.21(-8.43%)
Dec 09, 2022	2.570	2.600	2.420	2.490	100,751	-0.08(-3.11%)
Dec 08, 2022	2.700	2.700	2.520	2.570	42,795	-0.16(-5.86%)
Dec 07, 2022	2.860	2.970	2.650	2.730	58,019	-0.06(-2.15%)
Dec 06, 2022	2.960	2.960	2.780	2.790	13,978	-0.08(-2.79%)
Dec 05, 2022	2.890	3.110	2.800	2.870	29,814	-0.07(-2.38%)
Dec 02, 2022	2.660	2.940	2.650	2.940	9,372	+0.00(+0.00%)
Dec 01, 2022	2.500	3.000	2.500	2.940	107,635	+0.47(+19.03%)
Nov 30, 2022	2.570	2.710	2.400	2.470	91,351	-0.09(-3.52%)
Nov 29, 2022	2.610	2.652	2.550	2.560	43,756	-0.06(-2.29%)
Nov 28, 2022	2.740	2.800	2.570	2.620	66,869	-0.07(-2.60%)
Nov 25, 2022	2.770	2.770	2.690	2.690	2,733	+0.02(+0.75%)
Nov 23, 2022	2.700	2.780	2.620	2.670	46,613	-0.03(-1.11%)
Nov 22, 2022	2.660	2.750	2.660	2.700	38,138	+0.01(+0.37%)
Nov 21, 2022	2.680	2.800	2.670	2.690	8,321	-0.05(-1.82%)
Nov 18, 2022	2.750	2.785	2.700	2.740	31,021	+0.01(+0.37%)
Nov 17, 2022	2.780	2.831	2.670	2.730	29,580	-0.15(-5.21%)
Nov 16, 2022	3.060	3.115	2.740	2.880	28,904	-0.14(-4.64%)
Nov 15, 2022	3.250	3.516	3.000	3.020	27,213	-0.18(-5.63%)
Nov 14, 2022	3.260	3.285	3.030	3.200	30,626	-0.25(-7.25%)
Nov 11, 2022	3.600	3.625	3.400	3.450	11,473	+0.09(+2.68%)
Nov 10, 2022	3.410	3.550	3.330	3.360	24,133	+0.06(+1.82%)
Nov 09, 2022	3.480	3.550	3.260	3.300	22,610	-0.15(-4.35%)
Nov 08, 2022	3.640	3.700	3.450	3.450	24,472	-0.17(-4.70%)
Nov 07, 2022	3.810	3.811	3.600	3.620	18,171	-0.14(-3.72%)
Nov 04, 2022	3.610	3.805	3.378	3.760	35,873	+0.16(+4.44%)
Nov 03, 2022	3.650	3.700	3.600	3.600	15,181	-0.08(-2.17%)
Nov 02, 2022	3.700	3.870	3.540	3.680	46,578	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Forian Inc (NQ: FORA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Forian Inc (NQ: FORA )

Historical Prices

Sections

Services

The Ridgway Record