Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.660 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.570 2.710 2.400 2.470 91,351 -0.09(-3.52%)
Nov 29, 2022 2.610 2.652 2.550 2.560 43,756 -0.06(-2.29%)
Nov 28, 2022 2.740 2.800 2.570 2.620 66,869 -0.07(-2.60%)
Nov 25, 2022 2.770 2.770 2.690 2.690 2,733 +0.02(+0.75%)
Nov 23, 2022 2.700 2.780 2.620 2.670 46,613 -0.03(-1.11%)
Nov 22, 2022 2.660 2.750 2.660 2.700 38,138 +0.01(+0.37%)
Nov 21, 2022 2.680 2.800 2.670 2.690 8,321 -0.05(-1.82%)
Nov 18, 2022 2.750 2.785 2.700 2.740 31,021 +0.01(+0.37%)
Nov 17, 2022 2.780 2.831 2.670 2.730 29,580 -0.15(-5.21%)
Nov 16, 2022 3.060 3.115 2.740 2.880 28,904 -0.14(-4.64%)
Nov 15, 2022 3.250 3.516 3.000 3.020 27,213 -0.18(-5.63%)
Nov 14, 2022 3.260 3.285 3.030 3.200 30,626 -0.25(-7.25%)
Nov 11, 2022 3.600 3.625 3.400 3.450 11,473 +0.09(+2.68%)
Nov 10, 2022 3.410 3.550 3.330 3.360 24,133 +0.06(+1.82%)
Nov 09, 2022 3.480 3.550 3.260 3.300 22,610 -0.15(-4.35%)
Nov 08, 2022 3.640 3.700 3.450 3.450 24,472 -0.17(-4.70%)
Nov 07, 2022 3.810 3.811 3.600 3.620 18,171 -0.14(-3.72%)
Nov 04, 2022 3.610 3.805 3.378 3.760 35,873 +0.16(+4.44%)
Nov 03, 2022 3.650 3.700 3.600 3.600 15,181 -0.08(-2.17%)
Nov 02, 2022 3.700 3.870 3.540 3.680 46,578 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.