Indicators

Forian Inc (NQ: FORA )

2.620 -0.180 (-6.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.000	7.060	6.600	6.950	112,829	-0.14(-1.97%)
Feb 25, 2022	7.280	7.120	6.950	7.090	40,566	-0.22(-3.01%)
Feb 24, 2022	7.080	7.540	7.000	7.310	44,792	+0.23(+3.25%)
Feb 23, 2022	7.430	7.430	7.070	7.080	57,203	-0.14(-1.94%)
Feb 22, 2022	7.460	7.460	7.210	7.220	54,998	-0.22(-2.96%)
Feb 18, 2022				7.440	0	-0.10(-1.33%)
Feb 17, 2022	7.740	7.870	7.500	7.540	46,452	-0.20(-2.58%)
Feb 16, 2022	7.650	7.870	7.650	7.740	21,129	-0.06(-0.77%)
Feb 15, 2022	7.750	7.880	7.650	7.800	33,667	+0.17(+2.23%)
Feb 14, 2022	7.810	7.875	7.580	7.630	43,777	-0.17(-2.18%)
Feb 11, 2022	7.820	7.890	7.790	7.800	25,850	-0.14(-1.76%)
Feb 10, 2022	7.850	7.980	7.840	7.940	29,806	-0.07(-0.87%)
Feb 09, 2022	8.100	8.100	7.950	8.010	42,506	-0.04(-0.50%)
Feb 08, 2022	8.100	8.150	7.915	8.050	31,825	-0.02(-0.25%)
Feb 07, 2022	8.010	8.120	7.830	8.070	24,233	+0.02(+0.25%)
Feb 04, 2022	7.960	8.140	7.960	8.050	45,521	+0.06(+0.75%)
Feb 03, 2022	8.070		7.970	7.990	41,354	-0.16(-1.96%)
Feb 02, 2022	8.230	8.230	8.000	8.150	46,843	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.