Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.669 +0.009 (+0.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.500 2.750 2.270 2.730 225,133 +0.18(+7.06%)
Dec 29, 2022 2.360 2.659 2.360 2.550 39,747 +0.19(+8.05%)
Dec 28, 2022 2.310 2.460 2.050 2.360 56,050 -0.01(-0.42%)
Dec 27, 2022 2.620 2.632 2.271 2.370 16,175 -0.30(-11.24%)
Dec 23, 2022 2.650 2.848 2.210 2.670 21,604 -0.02(-0.74%)
Dec 22, 2022 2.890 3.315 2.410 2.690 42,320 -0.13(-4.61%)
Dec 21, 2022 2.310 2.950 2.150 2.820 43,176 +0.64(+29.36%)
Dec 20, 2022 2.110 2.280 2.110 2.180 52,777 +0.03(+1.40%)
Dec 19, 2022 2.360 2.360 2.000 2.150 57,604 -0.12(-5.29%)
Dec 16, 2022 2.180 2.470 2.100 2.270 22,329 +0.12(+5.58%)
Dec 15, 2022 2.300 2.330 2.130 2.150 137,802 -0.15(-6.52%)
Dec 14, 2022 2.300 2.500 2.140 2.300 12,202 +0.03(+1.32%)
Dec 13, 2022 2.320 2.455 2.200 2.270 296,509 -0.01(-0.44%)
Dec 12, 2022 2.450 2.510 2.035 2.280 102,314 -0.21(-8.43%)
Dec 09, 2022 2.570 2.600 2.420 2.490 100,751 -0.08(-3.11%)
Dec 08, 2022 2.700 2.700 2.520 2.570 42,795 -0.16(-5.86%)
Dec 07, 2022 2.860 2.970 2.650 2.730 58,019 -0.06(-2.15%)
Dec 06, 2022 2.960 2.960 2.780 2.790 13,978 -0.08(-2.79%)
Dec 05, 2022 2.890 3.110 2.800 2.870 29,814 -0.07(-2.38%)
Dec 02, 2022 2.660 2.940 2.650 2.940 9,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.