Indicators

Forian Inc (NQ: FORA )

2.700 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.340	3.540	3.280	3.540	12,851	+0.35(+10.97%)
Jan 30, 2023	3.290	3.290	3.190	3.190	3,898	-0.12(-3.63%)
Jan 27, 2023	3.140	3.350	3.130	3.310	35,686	+0.17(+5.41%)
Jan 26, 2023	3.020	3.180	3.020	3.140	2,742	+0.10(+3.29%)
Jan 25, 2023	3.090	3.090	2.830	3.040	4,673	+0.00(+0.00%)
Jan 24, 2023	2.670	3.300	2.610	3.040	61,546	+0.38(+14.29%)
Jan 23, 2023	2.710	2.710	2.470	2.660	32,795	+0.02(+0.76%)
Jan 20, 2023	2.707	2.707	2.610	2.640	5,501	-0.09(-3.47%)
Jan 19, 2023	2.650	2.735	2.610	2.735	1,190	+0.03(+1.30%)
Jan 18, 2023	2.690	2.700	2.690	2.700	2,256	-0.02(-0.74%)
Jan 17, 2023	2.720	2.760	2.500	2.720	27,157	+0.06(+2.26%)
Jan 13, 2023	2.410	2.710	2.410	2.660	23,966	+0.30(+12.71%)
Jan 12, 2023	2.390	2.500	2.315	2.360	10,349	-0.03(-1.26%)
Jan 11, 2023	2.260	2.430	2.250	2.390	8,960	+0.10(+4.37%)
Jan 10, 2023	2.340	2.400	2.250	2.290	64,395	-0.01(-0.43%)
Jan 09, 2023	2.470	2.470	2.260	2.300	20,710	-0.18(-7.07%)
Jan 06, 2023	2.450	2.480	2.270	2.475	13,885	-0.02(-1.00%)
Jan 05, 2023	2.420	2.550	2.420	2.500	3,590	+0.13(+5.49%)
Jan 04, 2023	2.290	2.500	2.270	2.370	20,787	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.