Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.900 9.880 9.900 20,133 +0.01(+0.10%)
Feb 25, 2022 9.890 9.900 9.890 9.890 4,117 +0.00(+0.00%)
Feb 23, 2022 9.890 0 +0.01(+0.10%)
Feb 22, 2022 9.880 9.890 9.880 9.880 5,122 -0.00(-0.00%)
Feb 18, 2022 9.880 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.880 9.880 9.880 6,317 -0.01(-0.10%)
Feb 16, 2022 9.880 9.910 9.880 9.890 23,650 +0.00(+0.00%)
Feb 14, 2022 9.890 4 -0.01(-0.10%)
Feb 09, 2022 9.900 26 +0.02(+0.20%)
Feb 08, 2022 9.870 9.900 9.870 9.880 15,445 -0.02(-0.20%)
Feb 07, 2022 9.890 9.900 9.875 9.900 8,194 +0.02(+0.20%)
Feb 04, 2022 9.860 9.880 9.860 9.880 4,800 -0.01(-0.10%)
Feb 03, 2022 9.860 9.890 9.890 44,215 +0.02(+0.20%)
Feb 01, 2022 9.870 115 -0.01(-0.05%)
Jan 31, 2022 9.870 9.880 9.860 9.875 23,647 +0.01(+0.05%)
Jan 28, 2022 9.860 9.880 9.850 9.870 7,729 +0.02(+0.20%)
Jan 27, 2022 9.860 9.870 9.850 9.850 3,837 -0.02(-0.20%)
Jan 25, 2022 9.870 0 +0.02(+0.20%)
Jan 24, 2022 9.860 9.860 9.850 9.850 42,767 -0.01(-0.10%)
Jan 21, 2022 9.860 9.860 9.860 9.860 6,347 -0.01(-0.05%)
Jan 20, 2022 9.865 9.865 9.865 9.865 143 +0.01(+0.05%)
Jan 19, 2022 9.870 9.870 9.860 9.860 471 -0.01(-0.10%)
Jan 18, 2022 9.860 9.880 9.860 9.870 4,659 +0.00(+0.00%)
Jan 10, 2022 9.870 0 +0.00(+0.05%)
Jan 07, 2022 9.850 9.865 9.850 9.865 880 +0.02(+0.15%)
Jan 06, 2022 9.840 9.865 9.840 9.850 17,023 -0.01(-0.10%)
Jan 03, 2022 9.860 9.860 9.860 5,000 +0.00(+0.00%)
Dec 31, 2021 9.840 9.860 9.840 9.860 8,054 +0.02(+0.20%)
Dec 30, 2021 9.840 9.850 9.840 9.840 4,597 +0.01(+0.10%)
Dec 29, 2021 9.790 9.830 9.780 9.830 4,968 -0.06(-0.61%)
Dec 28, 2021 9.840 9.890 9.840 9.890 3,466 +0.05(+0.51%)
Dec 27, 2021 9.840 9.840 9.840 9.840 924 -0.01(-0.10%)
Dec 23, 2021 9.850 9.850 9.850 9.850 9,662 -0.01(-0.10%)
Dec 22, 2021 9.860 9.870 9.860 9.860 15,957 -0.01(-0.10%)
Dec 20, 2021 9.870 9.870 9.870 81 -0.01(-0.09%)
Dec 17, 2021 9.870 9.890 9.870 9.879 5,882 +0.01(+0.09%)
Dec 16, 2021 9.870 9.870 9.850 9.870 1,008 +0.02(+0.20%)
Dec 15, 2021 9.850 9.850 9.850 9.850 1,212 +0.01(+0.10%)
Dec 13, 2021 9.840 9.840 9.840 11,617 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.840 9.840 200 +0.00(+0.00%)
Dec 09, 2021 9.850 9.850 9.840 9.840 1,412 -0.04(-0.40%)
Dec 08, 2021 9.880 9.880 9.880 9.880 654 +0.01(+0.10%)
Dec 07, 2021 9.870 9.870 9.870 9.870 4,575 +0.02(+0.20%)
Dec 06, 2021 9.851 9.851 9.850 9.850 31,916 +0.00(+0.00%)
Dec 03, 2021 9.850 9.850 9.850 9.850 53,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.