Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.720	9.740	9.710	9.740	670	+0.04(+0.41%)
May 27, 2021	9.700	9.780	9.680	9.700	22,943	-0.06(-0.61%)
May 26, 2021	9.750	9.760	9.720	9.760	7,907	+0.03(+0.31%)
May 21, 2021		9.730	9.730	9.730	0	+0.03(+0.31%)
May 19, 2021		9.700	9.700	9.700	25	-0.03(-0.31%)
May 18, 2021	9.710	9.770	9.710	9.730	22,590	-0.03(-0.31%)
May 17, 2021	9.760	9.760	9.760	9.760	6,700	+0.03(+0.31%)
May 14, 2021	9.730	9.730	9.730	9.730	610	-0.01(-0.10%)
May 13, 2021	9.740	9.740	9.740	9.740	497	+0.00(+0.00%)
May 12, 2021	9.740	9.740	9.740	9.740	139	-0.00(-0.01%)
May 11, 2021	9.741	9.741	9.741	9.741	100	-0.07(-0.70%)
May 10, 2021	9.740	9.810	9.740	9.810	108,735	+0.05(+0.51%)
May 07, 2021	9.760	9.770	9.760	9.760	5,877	+0.00(+0.00%)
May 06, 2021	9.760	9.760	9.760	9.760	190	+0.02(+0.21%)
May 05, 2021		9.820	9.820	9.740	9,116	-0.08(-0.81%)
May 04, 2021		9.820	9.820	9.820	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.