Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		9.860	9.860	9.860	1,005	+0.00(+0.00%)
Oct 26, 2021		9.860	9.860	9.860	0	+0.02(+0.20%)
Oct 25, 2021	9.830	9.870	9.830	9.840	7,576	+0.01(+0.10%)
Oct 22, 2021	9.840	9.840	9.830	9.830	92,000	+0.00(+0.00%)
Oct 21, 2021	9.830	9.830	9.830	9.830	6,253	-0.02(-0.20%)
Oct 19, 2021		9.850	9.850	9.850	90	+0.03(+0.31%)
Oct 15, 2021		9.820	9.820	9.820	0	-0.01(-0.10%)
Oct 13, 2021		9.830	9.830	9.830	79	-0.01(-0.10%)
Oct 12, 2021	9.830	9.840	9.830	9.840	40,196	-0.02(-0.20%)
Oct 08, 2021		9.860	9.860	9.860	59	+0.03(+0.31%)
Oct 06, 2021		9.830	9.830	9.830	0	-0.02(-0.20%)
Oct 05, 2021	9.830	9.850	9.830	9.850	6,765	-0.01(-0.10%)
Oct 04, 2021	9.860	9.860	9.860	9.860	885	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.