Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.770 9.800 9.770 9.790 4,783 +0.04(+0.41%)
Jul 29, 2021 9.750 9.760 9.720 9.750 8,842 +0.02(+0.21%)
Jul 28, 2021 9.710 9.740 9.700 9.730 97,923 +0.01(+0.10%)
Jul 26, 2021 9.720 9.720 9.720 52 -0.06(-0.61%)
Jul 22, 2021 9.780 9.780 9.780 12 +0.00(+0.00%)
Jul 21, 2021 9.760 9.780 9.760 9.780 6,402 +0.01(+0.15%)
Jul 20, 2021 9.730 9.800 9.690 9.765 12,235 -0.02(-0.26%)
Jul 16, 2021 9.790 9.790 9.790 1 +0.02(+0.20%)
Jul 15, 2021 9.770 9.770 9.750 9.770 18,897 -0.04(-0.41%)
Jul 14, 2021 9.730 9.820 9.690 9.810 213,627 +0.02(+0.20%)
Jul 12, 2021 9.790 9.790 9.790 6 +0.04(+0.41%)
Jul 09, 2021 9.740 9.780 9.740 9.750 26,943 +0.01(+0.10%)
Jul 07, 2021 9.740 9.740 9.740 6 -0.08(-0.81%)
Jul 02, 2021 9.820 9.820 9.820 190 +0.04(+0.46%)
Jul 01, 2021 9.770 9.800 9.740 9.775 8,806 +0.01(+0.05%)
Jun 30, 2021 9.750 9.770 9.730 9.770 12,305 +0.00(+0.00%)
Jun 28, 2021 9.770 9.770 9.770 2 +0.00(+0.00%)
Jun 25, 2021 9.785 9.785 9.770 9.770 267 +0.02(+0.21%)
Jun 24, 2021 9.840 9.840 9.750 9.750 1,794 -0.09(-0.91%)
Jun 23, 2021 9.830 9.840 9.830 9.840 1,045 +0.04(+0.41%)
Jun 22, 2021 9.810 9.840 9.740 9.800 20,575 -0.04(-0.37%)
Jun 18, 2021 9.836 9.836 9.836 11 +0.02(+0.17%)
Jun 17, 2021 9.840 9.840 9.800 9.820 7,450 -0.02(-0.17%)
Jun 16, 2021 9.800 9.836 9.800 9.836 300 -0.00(-0.04%)
Jun 15, 2021 9.830 9.840 9.780 9.840 197,988 +0.01(+0.10%)
Jun 14, 2021 9.790 9.840 9.790 9.830 15,630 +0.03(+0.33%)
Jun 11, 2021 9.820 9.840 9.780 9.798 12,527 -0.01(-0.12%)
Jun 10, 2021 9.790 9.820 9.760 9.810 108,407 +0.02(+0.20%)
Jun 09, 2021 9.790 9.790 9.790 9.790 241 +0.02(+0.20%)
Jun 08, 2021 9.770 9.770 9.770 9.770 172 -0.01(-0.10%)
Jun 07, 2021 9.780 9.780 9.780 9.780 2,787 -0.01(-0.10%)
Jun 02, 2021 9.790 9.790 9.790 0 +0.01(+0.10%)
Jun 01, 2021 9.780 9.780 9.780 9.780 3,057 +0.04(+0.41%)
May 28, 2021 9.720 9.740 9.710 9.740 670 +0.04(+0.41%)
May 27, 2021 9.700 9.780 9.680 9.700 22,943 -0.06(-0.61%)
May 26, 2021 9.750 9.760 9.720 9.760 7,907 +0.03(+0.31%)
May 21, 2021 9.730 9.730 9.730 0 +0.03(+0.31%)
May 19, 2021 9.700 9.700 9.700 25 -0.03(-0.31%)
May 18, 2021 9.710 9.770 9.710 9.730 22,590 -0.03(-0.31%)
May 17, 2021 9.760 9.760 9.760 9.760 6,700 +0.03(+0.31%)
May 14, 2021 9.730 9.730 9.730 9.730 610 -0.01(-0.10%)
May 13, 2021 9.740 9.740 9.740 9.740 497 +0.00(+0.00%)
May 12, 2021 9.740 9.740 9.740 9.740 139 -0.00(-0.01%)
May 11, 2021 9.741 9.741 9.741 9.741 100 -0.07(-0.70%)
May 10, 2021 9.740 9.810 9.740 9.810 108,735 +0.05(+0.51%)
May 07, 2021 9.760 9.770 9.760 9.760 5,877 +0.00(+0.00%)
May 06, 2021 9.760 9.760 9.760 9.760 190 +0.02(+0.21%)
May 05, 2021 9.820 9.820 9.740 9,116 -0.08(-0.81%)
May 04, 2021 9.820 9.820 9.820 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.