Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.720 9.740 9.710 9.740 670 +0.04(+0.41%)
May 27, 2021 9.700 9.780 9.680 9.700 22,943 -0.06(-0.61%)
May 26, 2021 9.750 9.760 9.720 9.760 7,907 +0.03(+0.31%)
May 21, 2021 9.730 9.730 9.730 0 +0.03(+0.31%)
May 19, 2021 9.700 9.700 9.700 25 -0.03(-0.31%)
May 18, 2021 9.710 9.770 9.710 9.730 22,590 -0.03(-0.31%)
May 17, 2021 9.760 9.760 9.760 9.760 6,700 +0.03(+0.31%)
May 14, 2021 9.730 9.730 9.730 9.730 610 -0.01(-0.10%)
May 13, 2021 9.740 9.740 9.740 9.740 497 +0.00(+0.00%)
May 12, 2021 9.740 9.740 9.740 9.740 139 -0.00(-0.01%)
May 11, 2021 9.741 9.741 9.741 9.741 100 -0.07(-0.70%)
May 10, 2021 9.740 9.810 9.740 9.810 108,735 +0.05(+0.51%)
May 07, 2021 9.760 9.770 9.760 9.760 5,877 +0.00(+0.00%)
May 06, 2021 9.760 9.760 9.760 9.760 190 +0.02(+0.21%)
May 05, 2021 9.820 9.820 9.740 9,116 -0.08(-0.81%)
May 04, 2021 9.820 9.820 9.820 3 +0.00(+0.00%)
May 03, 2021 9.790 9.820 9.790 9.820 1,531 +0.01(+0.10%)
Apr 30, 2021 9.730 9.810 9.730 9.810 24,000 +0.03(+0.31%)
Apr 29, 2021 9.760 9.800 9.740 9.780 55,339 -0.02(-0.20%)
Apr 27, 2021 9.800 9.800 9.800 0 +0.02(+0.20%)
Apr 26, 2021 9.760 9.790 9.760 9.780 12,518 -0.02(-0.20%)
Apr 23, 2021 9.760 9.800 9.760 9.800 3,700 +0.04(+0.41%)
Apr 22, 2021 9.780 9.780 9.733 9.760 8,712 -0.04(-0.41%)
Apr 21, 2021 9.770 9.800 9.770 9.800 25,865 +0.00(+0.00%)
Apr 20, 2021 9.770 9.800 9.770 9.800 3,908 -0.05(-0.51%)
Apr 19, 2021 9.880 9.880 9.850 9.850 300 -0.03(-0.30%)
Apr 16, 2021 9.880 9.880 9.880 9.880 8,600 +0.01(+0.10%)
Apr 15, 2021 9.870 9.870 9.870 9.870 100 -0.03(-0.30%)
Apr 14, 2021 9.870 9.900 9.870 9.900 21,999 +0.03(+0.30%)
Apr 13, 2021 9.820 9.870 9.820 9.870 664 +0.00(+0.00%)
Apr 12, 2021 9.850 9.870 9.840 9.870 7,501 -0.02(-0.20%)
Apr 09, 2021 9.810 9.890 9.720 9.890 28,200 +0.09(+0.92%)
Apr 08, 2021 9.790 9.800 9.720 9.800 16,349 +0.04(+0.41%)
Apr 07, 2021 9.760 9.760 9.760 20 +0.00(+0.00%)
Apr 06, 2021 9.790 9.800 9.740 9.760 29,025 -0.03(-0.31%)
Apr 05, 2021 9.790 9.790 9.790 82 +0.00(+0.00%)
Apr 01, 2021 9.770 9.790 9.730 9.790 1,900 +0.09(+0.93%)
Mar 31, 2021 9.700 9.780 9.700 9.700 70,138 -0.01(-0.10%)
Mar 30, 2021 9.726 9.726 9.710 9.710 2,525 -0.02(-0.20%)
Mar 29, 2021 9.761 9.770 9.729 9.729 29,302 -0.03(-0.32%)
Mar 26, 2021 9.660 9.760 9.660 9.760 39,500 +0.10(+1.04%)
Mar 25, 2021 9.660 9.660 9.660 9.660 118 +0.04(+0.42%)
Mar 24, 2021 9.660 9.700 9.550 9.620 5,406 -0.07(-0.72%)
Mar 23, 2021 9.690 9.750 9.690 9.690 66,041 +0.00(+0.00%)
Mar 22, 2021 9.690 9.690 9.690 9.690 537 -0.07(-0.72%)
Mar 19, 2021 9.740 9.760 9.720 9.760 19,200 +0.02(+0.21%)
Mar 18, 2021 9.690 9.740 9.690 9.740 765 -0.05(-0.51%)
Mar 17, 2021 9.800 9.800 9.710 9.790 12,230 +0.09(+0.93%)
Mar 16, 2021 9.750 9.750 9.690 9.700 192,657 -0.05(-0.51%)
Mar 15, 2021 9.748 9.760 9.748 9.750 39,241 +0.02(+0.21%)
Mar 12, 2021 9.750 9.770 9.730 9.730 56,700 -0.05(-0.51%)
Mar 11, 2021 9.770 9.800 9.750 9.780 263,665 -0.06(-0.61%)
Mar 10, 2021 9.850 9.930 9.790 9.840 153,181 +0.04(+0.41%)
Mar 09, 2021 9.800 9.820 9.800 9.800 30,388 +0.00(+0.00%)
Mar 08, 2021 9.850 9.850 9.800 9.800 43,402 +0.00(+0.00%)
Mar 05, 2021 9.870 9.900 9.800 9.800 13,900 -0.05(-0.51%)
Mar 04, 2021 9.830 9.850 9.800 9.850 16,706 +0.00(+0.00%)
Mar 03, 2021 9.900 9.900 9.792 9.850 54,541 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.