Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.910	9.940	9.910	9.925	73,060	+0.02(+0.15%)
Mar 29, 2022				9.910	0	+0.00(+0.00%)
Mar 25, 2022				9.910	128	+0.00(+0.00%)
Mar 24, 2022	9.910	9.910	9.910	9.910	1,998	+0.00(+0.00%)
Mar 23, 2022	9.910	9.910	9.910	9.910	715	-0.01(-0.10%)
Mar 22, 2022	9.910	9.920	9.910	9.920	18,207	+0.00(+0.00%)
Mar 21, 2022	9.900	9.920	9.900	9.920	11,675	+0.01(+0.13%)
Mar 18, 2022	9.910	9.910	9.900	9.907	1,117	-0.00(-0.03%)
Mar 17, 2022	9.910	9.910	9.910	9.910	117	-0.01(-0.10%)
Mar 11, 2022				9.920	0	+0.01(+0.10%)
Mar 10, 2022	9.920	9.920	9.900	9.910	49,136	+0.00(+0.00%)
Mar 09, 2022	9.910	9.910	9.890	9.910	17,158	+0.01(+0.10%)
Mar 08, 2022	9.910	9.910	9.900	9.900	47,711	+0.00(+0.00%)
Mar 07, 2022	9.900	9.900	9.895	9.900	26,140	+0.00(+0.00%)
Mar 04, 2022	9.930	9.930	9.890	9.900	25,398	+0.00(+0.00%)
Mar 03, 2022	9.900	9.900	9.890	9.900	18,021	+0.01(+0.05%)
Mar 02, 2022	9.890	9.895	9.890	9.895	3,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.