Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.560 5.650 5.180 5.370 440,814 -0.25(-4.45%)
Nov 29, 2022 5.700 5.850 5.470 5.620 179,289 -0.04(-0.71%)
Nov 28, 2022 5.660 5.800 5.500 5.660 87,902 -0.15(-2.58%)
Nov 25, 2022 5.760 5.810 5.600 5.810 33,512 +0.13(+2.29%)
Nov 23, 2022 5.510 5.775 5.450 5.680 105,256 +0.13(+2.34%)
Nov 22, 2022 5.610 5.650 5.420 5.550 85,120 -0.12(-2.12%)
Nov 21, 2022 5.560 5.750 5.510 5.670 68,294 +0.03(+0.53%)
Nov 18, 2022 5.700 5.785 5.500 5.640 120,189 -0.05(-0.88%)
Nov 17, 2022 5.670 5.890 5.550 5.690 146,314 +0.02(+0.35%)
Nov 16, 2022 5.560 5.780 5.350 5.670 236,762 +0.18(+3.28%)
Nov 15, 2022 5.570 5.770 5.410 5.490 192,928 -0.09(-1.61%)
Nov 14, 2022 5.840 5.840 5.560 5.580 92,622 -0.17(-2.96%)
Nov 11, 2022 5.950 6.040 5.670 5.750 145,977 -0.12(-2.04%)
Nov 10, 2022 5.900 6.060 5.411 5.870 904,451 +0.30(+5.39%)
Nov 09, 2022 6.030 6.048 5.510 5.570 278,982 -0.53(-8.69%)
Nov 08, 2022 6.110 6.240 6.000 6.100 286,703 -0.05(-0.81%)
Nov 07, 2022 5.730 6.280 5.668 6.150 372,242 +0.41(+7.14%)
Nov 04, 2022 5.730 5.763 5.567 5.740 115,187 +0.10(+1.77%)
Nov 03, 2022 5.300 5.800 5.290 5.640 131,960 +0.29(+5.42%)
Nov 02, 2022 5.270 5.630 5.270 5.350 171,095 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.