Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.240 +0.130 (+6.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.300 7.490 7.147 7.450 158,999 +0.28(+3.91%)
Mar 30, 2023 7.350 7.440 6.800 7.170 117,872 +0.05(+0.70%)
Mar 29, 2023 6.920 7.300 6.860 7.120 79,450 +0.20(+2.89%)
Mar 28, 2023 7.060 7.180 6.850 6.920 39,514 -0.25(-3.49%)
Mar 27, 2023 6.910 7.240 6.800 7.170 151,782 +0.23(+3.31%)
Mar 24, 2023 6.800 6.980 6.700 6.940 85,956 +0.10(+1.46%)
Mar 23, 2023 6.820 7.010 6.600 6.840 63,252 +0.09(+1.33%)
Mar 22, 2023 6.760 6.970 6.630 6.750 68,275 -0.03(-0.44%)
Mar 21, 2023 7.070 7.130 6.780 6.780 32,786 -0.21(-3.00%)
Mar 20, 2023 7.000 7.090 6.810 6.990 25,512 -0.03(-0.43%)
Mar 17, 2023 7.170 7.170 6.850 7.020 51,251 -0.15(-2.09%)
Mar 16, 2023 7.230 7.230 6.926 7.170 93,532 +0.17(+2.43%)
Mar 15, 2023 6.920 7.045 6.690 7.000 84,133 +0.00(+0.00%)
Mar 14, 2023 6.790 7.110 6.760 7.000 111,799 +0.22(+3.24%)
Mar 13, 2023 6.070 6.970 6.060 6.780 373,981 +0.66(+10.78%)
Mar 10, 2023 6.630 6.740 6.110 6.120 152,096 -0.15(-2.39%)
Mar 09, 2023 6.950 6.980 6.170 6.270 444,059 -0.71(-10.14%)
Mar 08, 2023 7.190 7.338 6.940 6.977 81,993 -0.21(-2.96%)
Mar 07, 2023 7.360 7.450 7.150 7.190 93,527 -0.14(-1.91%)
Mar 06, 2023 7.500 7.600 7.250 7.330 69,476 -0.11(-1.48%)
Mar 03, 2023 7.180 7.500 7.140 7.440 219,809 +0.29(+4.06%)
Mar 02, 2023 7.040 7.300 6.940 7.150 80,226 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.