Indicators

Briacell Therapeutics Corp (NQ: BCTX )

2.240 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.960	6.360	5.900	6.250	135,042	+0.41(+7.02%)
Sep 28, 2023	5.890	5.890	5.770	5.840	56,892	+0.00(+0.00%)
Sep 27, 2023	5.650	5.900	5.512	5.840	66,466	+0.28(+5.04%)
Sep 26, 2023	5.600	5.690	5.420	5.560	28,203	+0.05(+0.91%)
Sep 25, 2023	5.460	5.510	5.443	5.510	31,140	+0.09(+1.66%)
Sep 22, 2023	5.710	5.740	5.370	5.420	130,955	-0.35(-6.07%)
Sep 21, 2023	5.860	5.880	5.620	5.770	87,326	-0.09(-1.54%)
Sep 20, 2023	5.820	5.898	5.710	5.860	70,392	+0.04(+0.69%)
Sep 19, 2023	5.960	5.960	5.650	5.820	98,317	-0.05(-0.85%)
Sep 18, 2023	6.190	6.190	5.800	5.870	127,140	-0.21(-3.45%)
Sep 15, 2023	6.200	6.350	6.030	6.080	85,057	-0.19(-3.03%)
Sep 14, 2023	6.230	6.379	6.100	6.270	29,838	+0.20(+3.29%)
Sep 13, 2023	6.190	6.429	6.070	6.070	73,238	-0.19(-3.04%)
Sep 12, 2023	6.240	6.500	6.040	6.260	130,598	-0.09(-1.42%)
Sep 11, 2023	6.730	6.730	6.231	6.350	69,260	-0.13(-2.01%)
Sep 08, 2023	6.690	7.180	6.250	6.480	191,759	-0.21(-3.14%)
Sep 07, 2023	6.570	6.870	6.480	6.690	71,442	+0.05(+0.75%)
Sep 06, 2023	6.780	6.830	6.560	6.640	62,469	-0.19(-2.78%)
Sep 05, 2023	6.810	6.925	6.660	6.830	49,529	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.