Indicators

Briacell Therapeutics Corp (NQ: BCTX )

2.170 -0.070 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.830	7.120	6.750	7.080	118,482	+0.13(+1.87%)
Feb 27, 2023	7.140	7.260	6.810	6.950	110,894	-0.21(-2.93%)
Feb 24, 2023	7.070	7.330	6.900	7.160	222,322	-0.05(-0.69%)
Feb 23, 2023	7.320	7.380	6.950	7.210	215,504	-0.15(-2.04%)
Feb 22, 2023	6.800	7.400	6.750	7.360	209,720	+0.50(+7.29%)
Feb 21, 2023	7.260	7.740	6.810	6.860	237,075	-0.51(-6.92%)
Feb 17, 2023	7.520	7.685	7.270	7.370	347,162	-0.20(-2.64%)
Feb 16, 2023	8.000	8.100	7.480	7.570	493,838	-0.42(-5.26%)
Feb 15, 2023	7.750	8.080	7.520	7.990	479,265	+0.36(+4.72%)
Feb 14, 2023	6.670	7.690	6.670	7.630	457,353	+0.83(+12.21%)
Feb 13, 2023	6.830	6.910	6.620	6.800	147,504	-0.03(-0.44%)
Feb 10, 2023	7.230	7.280	6.810	6.830	133,273	-0.35(-4.87%)
Feb 09, 2023	7.110	7.200	7.000	7.180	153,821	+0.18(+2.57%)
Feb 08, 2023	7.140	7.270	6.850	7.000	131,606	+0.04(+0.57%)
Feb 07, 2023	7.300	7.350	6.920	6.960	82,883	-0.27(-3.73%)
Feb 06, 2023	7.070	7.260	6.880	7.230	124,439	+0.16(+2.26%)
Feb 03, 2023	6.830	7.300	6.830	7.070	135,582	+0.24(+3.51%)
Feb 02, 2023	7.520	7.582	6.745	6.830	307,109	-0.64(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.