Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.450	7.800	7.260	7.480	169,294	+0.11(+1.49%)
Jan 30, 2023	7.580	7.670	7.270	7.370	128,874	-0.18(-2.38%)
Jan 27, 2023	7.530	7.820	7.510	7.550	191,380	+0.02(+0.27%)
Jan 26, 2023	7.350	7.730	7.221	7.530	186,930	+0.35(+4.87%)
Jan 25, 2023	7.450	7.500	7.165	7.180	147,481	-0.24(-3.17%)
Jan 24, 2023	7.500	7.650	7.260	7.415	305,114	-0.03(-0.34%)
Jan 23, 2023	7.000	7.490	7.000	7.440	658,483	+0.40(+5.68%)
Jan 20, 2023	7.050	7.220	6.870	7.040	231,372	-0.01(-0.14%)
Jan 19, 2023	6.280	7.190	6.181	7.050	541,925	+0.60(+9.30%)
Jan 18, 2023	6.910	7.140	6.310	6.450	376,045	-0.49(-7.06%)
Jan 17, 2023	6.960	7.115	6.750	6.940	286,985	+0.29(+4.36%)
Jan 13, 2023	6.430	6.700	6.430	6.650	169,023	+0.08(+1.22%)
Jan 12, 2023	6.570	6.930	6.420	6.570	289,699	+0.07(+1.08%)
Jan 11, 2023	5.920	6.760	5.760	6.500	455,810	+0.46(+7.62%)
Jan 10, 2023	5.530	6.190	5.510	6.040	355,983	+0.53(+9.62%)
Jan 09, 2023	5.500	5.620	5.350	5.510	87,616	+0.14(+2.61%)
Jan 06, 2023	5.430	5.500	5.300	5.370	159,744	+0.05(+0.94%)
Jan 05, 2023	5.280	5.660	5.170	5.320	523,792	+0.09(+1.72%)
Jan 04, 2023	4.650	5.270	4.627	5.230	280,921	+0.64(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.